{
  "ticker": {
    "uuid": "dbfdf465-b6c7-42cb-9e0e-6186c64cda4d",
    "symbol": "000975",
    "name": "Shanjin International Gold Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.703299,
    "boundary_margin": 0.488423,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.643111,
    "volatility_stability": 1.3373,
    "risk_context": 0.1555,
    "current_regime": {
      "move": 0.328125,
      "interruption": -0.073889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.092,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.461587,
        "direction_boundary": 8.50719,
        "core_momentum": 0.46483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360471
      },
      {
        "date": "2023-08-04",
        "close": 12.556642,
        "direction_boundary": 8.888386,
        "core_momentum": 0.412702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356221
      },
      {
        "date": "2023-08-11",
        "close": 12.718233,
        "direction_boundary": 10.08776,
        "core_momentum": 0.260759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333684
      },
      {
        "date": "2023-08-18",
        "close": 12.404555,
        "direction_boundary": 11.026805,
        "core_momentum": 0.124946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332457
      },
      {
        "date": "2023-08-25",
        "close": 13.34559,
        "direction_boundary": 11.668331,
        "core_momentum": 0.143745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345603
      },
      {
        "date": "2023-09-01",
        "close": 13.697289,
        "direction_boundary": 10.264412,
        "core_momentum": 0.334445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344052
      },
      {
        "date": "2023-09-08",
        "close": 13.706795,
        "direction_boundary": 11.147672,
        "core_momentum": 0.229566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335393
      },
      {
        "date": "2023-09-15",
        "close": 14.229593,
        "direction_boundary": 10.441064,
        "core_momentum": 0.362849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324261
      },
      {
        "date": "2023-09-22",
        "close": 13.326579,
        "direction_boundary": 11.85428,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338383
      },
      {
        "date": "2023-09-29",
        "close": 13.526192,
        "direction_boundary": 11.417299,
        "core_momentum": 0.18471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337154
      },
      {
        "date": "2023-10-27",
        "close": 13.440645,
        "direction_boundary": 12.365642,
        "core_momentum": 0.086935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258766
      },
      {
        "date": "2023-11-03",
        "close": 12.537629,
        "direction_boundary": 11.733413,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26399
      },
      {
        "date": "2023-11-10",
        "close": 11.910274,
        "direction_boundary": 13.248901,
        "core_momentum": -0.101037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27267
      },
      {
        "date": "2023-11-17",
        "close": 13.687784,
        "direction_boundary": 12.746839,
        "core_momentum": 0.073818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318717
      },
      {
        "date": "2023-11-24",
        "close": 13.317075,
        "direction_boundary": 14.448276,
        "core_momentum": -0.078293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32215
      },
      {
        "date": "2023-12-01",
        "close": 14.068001,
        "direction_boundary": 13.65799,
        "core_momentum": 0.03002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328758
      },
      {
        "date": "2023-12-08",
        "close": 14.010967,
        "direction_boundary": 14.466871,
        "core_momentum": -0.031514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324589
      },
      {
        "date": "2023-12-15",
        "close": 13.92542,
        "direction_boundary": 12.170395,
        "core_momentum": 0.144204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322446
      },
      {
        "date": "2023-12-22",
        "close": 14.248603,
        "direction_boundary": 12.170395,
        "core_momentum": 0.170759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321796
      },
      {
        "date": "2023-12-29",
        "close": 14.258109,
        "direction_boundary": 10.673501,
        "core_momentum": 0.335842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308624
      },
      {
        "date": "2024-01-05",
        "close": 14.163054,
        "direction_boundary": 9.5764,
        "core_momentum": 0.478954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309479
      },
      {
        "date": "2024-01-12",
        "close": 13.716301,
        "direction_boundary": 10.264412,
        "core_momentum": 0.336297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313195
      },
      {
        "date": "2024-01-19",
        "close": 13.145976,
        "direction_boundary": 10.506146,
        "core_momentum": 0.251265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311949
      },
      {
        "date": "2024-01-26",
        "close": 13.412127,
        "direction_boundary": 10.971021,
        "core_momentum": 0.222505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30826
      },
      {
        "date": "2024-02-02",
        "close": 13.421633,
        "direction_boundary": 11.724116,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307493
      },
      {
        "date": "2024-02-09",
        "close": 14.153549,
        "direction_boundary": 12.216883,
        "core_momentum": 0.158524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315272
      },
      {
        "date": "2024-02-23",
        "close": 13.849376,
        "direction_boundary": 11.212755,
        "core_momentum": 0.235145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2024-03-01",
        "close": 14.486238,
        "direction_boundary": 10.868748,
        "core_momentum": 0.332834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319468
      },
      {
        "date": "2024-03-08",
        "close": 15.89304,
        "direction_boundary": 10.961722,
        "core_momentum": 0.449867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328709
      },
      {
        "date": "2024-03-15",
        "close": 15.807489,
        "direction_boundary": 10.738584,
        "core_momentum": 0.472027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327907
      },
      {
        "date": "2024-03-22",
        "close": 15.588865,
        "direction_boundary": 11.435894,
        "core_momentum": 0.363152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328962
      },
      {
        "date": "2024-03-29",
        "close": 17.195278,
        "direction_boundary": 12.319155,
        "core_momentum": 0.395816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350954
      },
      {
        "date": "2024-04-05",
        "close": 17.546978,
        "direction_boundary": 12.18899,
        "core_momentum": 0.439576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335151
      },
      {
        "date": "2024-04-12",
        "close": 19.723717,
        "direction_boundary": 12.51862,
        "core_momentum": 0.57555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366213
      },
      {
        "date": "2024-04-19",
        "close": 18.611586,
        "direction_boundary": 12.898836,
        "core_momentum": 0.442889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378148
      },
      {
        "date": "2024-04-26",
        "close": 18.155325,
        "direction_boundary": 13.231525,
        "core_momentum": 0.372126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381716
      },
      {
        "date": "2024-05-03",
        "close": 17.604012,
        "direction_boundary": 11.435003,
        "core_momentum": 0.539485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385767
      },
      {
        "date": "2024-05-10",
        "close": 18.58124,
        "direction_boundary": 12.223951,
        "core_momentum": 0.520068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372391
      },
      {
        "date": "2024-05-17",
        "close": 18.42688,
        "direction_boundary": 12.423565,
        "core_momentum": 0.48322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361662
      },
      {
        "date": "2024-05-24",
        "close": 18.127806,
        "direction_boundary": 11.596595,
        "core_momentum": 0.563201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318143
      },
      {
        "date": "2024-05-31",
        "close": 18.66807,
        "direction_boundary": 11.672639,
        "core_momentum": 0.599302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31421
      },
      {
        "date": "2024-06-07",
        "close": 17.896263,
        "direction_boundary": 11.577584,
        "core_momentum": 0.545768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317166
      },
      {
        "date": "2024-06-14",
        "close": 16.19829,
        "direction_boundary": 12.109888,
        "core_momentum": 0.337609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351103
      },
      {
        "date": "2024-06-21",
        "close": 16.285116,
        "direction_boundary": 11.83423,
        "core_momentum": 0.376103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350699
      },
      {
        "date": "2024-06-28",
        "close": 15.71591,
        "direction_boundary": 11.663135,
        "core_momentum": 0.347486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354421
      },
      {
        "date": "2024-07-05",
        "close": 17.31741,
        "direction_boundary": 11.026271,
        "core_momentum": 0.570559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377199
      },
      {
        "date": "2024-07-12",
        "close": 16.815733,
        "direction_boundary": 11.121325,
        "core_momentum": 0.512026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380207
      },
      {
        "date": "2024-07-19",
        "close": 17.50071,
        "direction_boundary": 11.454014,
        "core_momentum": 0.527911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37867
      },
      {
        "date": "2024-07-26",
        "close": 16.304411,
        "direction_boundary": 12.119392,
        "core_momentum": 0.345316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388344
      },
      {
        "date": "2024-08-02",
        "close": 17.201635,
        "direction_boundary": 12.623178,
        "core_momentum": 0.362702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393129
      },
      {
        "date": "2024-08-09",
        "close": 16.545599,
        "direction_boundary": 12.461587,
        "core_momentum": 0.327728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398708
      },
      {
        "date": "2024-08-16",
        "close": 16.140402,
        "direction_boundary": 12.556642,
        "core_momentum": 0.285408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395727
      },
      {
        "date": "2024-08-23",
        "close": 16.921858,
        "direction_boundary": 12.718233,
        "core_momentum": 0.33052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397952
      },
      {
        "date": "2024-08-30",
        "close": 15.494015,
        "direction_boundary": 12.404555,
        "core_momentum": 0.249059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415458
      },
      {
        "date": "2024-09-06",
        "close": 15.204588,
        "direction_boundary": 13.34559,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39539
      },
      {
        "date": "2024-09-13",
        "close": 16.11146,
        "direction_boundary": 13.697289,
        "core_momentum": 0.176252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40387
      },
      {
        "date": "2024-09-20",
        "close": 16.072868,
        "direction_boundary": 13.706795,
        "core_momentum": 0.17262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403349
      },
      {
        "date": "2024-09-27",
        "close": 17.095512,
        "direction_boundary": 14.229593,
        "core_momentum": 0.201406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388756
      },
      {
        "date": "2024-10-04",
        "close": 17.954149,
        "direction_boundary": 13.326579,
        "core_momentum": 0.347244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393797
      },
      {
        "date": "2024-10-11",
        "close": 16.921858,
        "direction_boundary": 13.526192,
        "core_momentum": 0.251044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364656
      },
      {
        "date": "2024-10-18",
        "close": 18.166395,
        "direction_boundary": 13.355096,
        "core_momentum": 0.360259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371578
      },
      {
        "date": "2024-10-25",
        "close": 17.712959,
        "direction_boundary": 13.478666,
        "core_momentum": 0.314148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371638
      },
      {
        "date": "2024-11-01",
        "close": 17.365644,
        "direction_boundary": 13.440645,
        "core_momentum": 0.292025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370175
      },
      {
        "date": "2024-11-08",
        "close": 16.188641,
        "direction_boundary": 12.537629,
        "core_momentum": 0.291204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373626
      },
      {
        "date": "2024-11-15",
        "close": 15.879917,
        "direction_boundary": 11.910274,
        "core_momentum": 0.333296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374109
      },
      {
        "date": "2024-11-22",
        "close": 16.449123,
        "direction_boundary": 13.687784,
        "core_momentum": 0.201737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377993
      },
      {
        "date": "2024-11-29",
        "close": 15.706262,
        "direction_boundary": 13.317075,
        "core_momentum": 0.179408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379283
      },
      {
        "date": "2024-12-06",
        "close": 16.236877,
        "direction_boundary": 14.068001,
        "core_momentum": 0.154171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379559
      },
      {
        "date": "2024-12-13",
        "close": 16.323708,
        "direction_boundary": 14.010967,
        "core_momentum": 0.165066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353513
      },
      {
        "date": "2024-12-20",
        "close": 15.050226,
        "direction_boundary": 13.92542,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370993
      },
      {
        "date": "2024-12-27",
        "close": 14.87657,
        "direction_boundary": 14.248603,
        "core_momentum": 0.044072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368266
      },
      {
        "date": "2025-01-03",
        "close": 15.744852,
        "direction_boundary": 14.258109,
        "core_momentum": 0.104274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350367
      },
      {
        "date": "2025-01-10",
        "close": 16.092165,
        "direction_boundary": 14.163054,
        "core_momentum": 0.136207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350042
      },
      {
        "date": "2025-01-17",
        "close": 15.995689,
        "direction_boundary": 13.716301,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344877
      },
      {
        "date": "2025-01-24",
        "close": 16.043926,
        "direction_boundary": 13.145976,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330958
      },
      {
        "date": "2025-01-31",
        "close": 16.101812,
        "direction_boundary": 13.412127,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321721
      },
      {
        "date": "2025-02-07",
        "close": 17.008684,
        "direction_boundary": 13.421633,
        "core_momentum": 0.267259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326744
      },
      {
        "date": "2025-02-14",
        "close": 17.191988,
        "direction_boundary": 14.153549,
        "core_momentum": 0.214677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32483
      },
      {
        "date": "2025-02-21",
        "close": 16.391239,
        "direction_boundary": 13.849376,
        "core_momentum": 0.183536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325302
      },
      {
        "date": "2025-02-28",
        "close": 15.551901,
        "direction_boundary": 14.486238,
        "core_momentum": 0.073564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30965
      },
      {
        "date": "2025-03-07",
        "close": 16.140402,
        "direction_boundary": 15.89304,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312502
      },
      {
        "date": "2025-03-14",
        "close": 17.259521,
        "direction_boundary": 15.807489,
        "core_momentum": 0.091857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31598
      },
      {
        "date": "2025-03-21",
        "close": 17.433178,
        "direction_boundary": 15.588865,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316052
      },
      {
        "date": "2025-03-28",
        "close": 18.040976,
        "direction_boundary": 17.195278,
        "core_momentum": 0.049182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30808
      },
      {
        "date": "2025-04-04",
        "close": 17.597187,
        "direction_boundary": 17.546978,
        "core_momentum": 0.002861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30256
      },
      {
        "date": "2025-04-11",
        "close": 19.324106,
        "direction_boundary": 19.723717,
        "core_momentum": -0.02026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317384
      },
      {
        "date": "2025-04-18",
        "close": 20.240625,
        "direction_boundary": 18.611586,
        "core_momentum": 0.087528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2025-04-25",
        "close": 19.391638,
        "direction_boundary": 18.155325,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313167
      },
      {
        "date": "2025-05-02",
        "close": 19.53635,
        "direction_boundary": 17.604012,
        "core_momentum": 0.109767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311389
      },
      {
        "date": "2025-05-09",
        "close": 19.401285,
        "direction_boundary": 18.58124,
        "core_momentum": 0.044133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292838
      },
      {
        "date": "2025-05-16",
        "close": 18.9382,
        "direction_boundary": 18.42688,
        "core_momentum": 0.027749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293793
      },
      {
        "date": "2025-05-23",
        "close": 20.190214,
        "direction_boundary": 18.127806,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301971
      },
      {
        "date": "2025-05-30",
        "close": 19.354689,
        "direction_boundary": 18.66807,
        "core_momentum": 0.03678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300602
      },
      {
        "date": "2025-06-06",
        "close": 19.934643,
        "direction_boundary": 17.896263,
        "core_momentum": 0.1139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300025
      },
      {
        "date": "2025-06-13",
        "close": 20.563742,
        "direction_boundary": 16.19829,
        "core_momentum": 0.269501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301705
      },
      {
        "date": "2025-06-20",
        "close": 18.823885,
        "direction_boundary": 16.285116,
        "core_momentum": 0.155895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306124
      },
      {
        "date": "2025-06-27",
        "close": 18.548655,
        "direction_boundary": 15.71591,
        "core_momentum": 0.180247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306566
      },
      {
        "date": "2025-07-04",
        "close": 18.597801,
        "direction_boundary": 17.31741,
        "core_momentum": 0.073937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298616
      },
      {
        "date": "2025-07-11",
        "close": 18.450356,
        "direction_boundary": 16.815733,
        "core_momentum": 0.097208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298397
      },
      {
        "date": "2025-07-18",
        "close": 18.814054,
        "direction_boundary": 17.50071,
        "core_momentum": 0.075045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298569
      },
      {
        "date": "2025-07-25",
        "close": 18.489674,
        "direction_boundary": 16.304411,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300346
      },
      {
        "date": "2025-08-01",
        "close": 17.703299,
        "direction_boundary": 17.201635,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307923
      },
      {
        "date": "2025-08-08",
        "close": 18.597801,
        "direction_boundary": 16.545599,
        "core_momentum": 0.124033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306185
      },
      {
        "date": "2025-08-15",
        "close": 17.840914,
        "direction_boundary": 16.140402,
        "core_momentum": 0.105357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312218
      },
      {
        "date": "2025-08-22",
        "close": 17.92938,
        "direction_boundary": 16.921858,
        "core_momentum": 0.05954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304082
      },
      {
        "date": "2025-08-29",
        "close": 19.29571,
        "direction_boundary": 15.494015,
        "core_momentum": 0.245365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307843
      },
      {
        "date": "2025-09-05",
        "close": 20.553913,
        "direction_boundary": 15.204588,
        "core_momentum": 0.351823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314759
      },
      {
        "date": "2025-09-12",
        "close": 20.966761,
        "direction_boundary": 16.11146,
        "core_momentum": 0.301357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30407
      },
      {
        "date": "2025-09-19",
        "close": 19.914982,
        "direction_boundary": 16.072868,
        "core_momentum": 0.239043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314809
      },
      {
        "date": "2025-09-26",
        "close": 20.701357,
        "direction_boundary": 17.095512,
        "core_momentum": 0.210923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315694
      },
      {
        "date": "2025-10-03",
        "close": 22.441216,
        "direction_boundary": 17.954149,
        "core_momentum": 0.249918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329172
      },
      {
        "date": "2025-10-10",
        "close": 23.119467,
        "direction_boundary": 16.921858,
        "core_momentum": 0.366249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307693
      },
      {
        "date": "2025-10-17",
        "close": 23.551971,
        "direction_boundary": 18.166395,
        "core_momentum": 0.296458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302944
      },
      {
        "date": "2025-10-24",
        "close": 21.409098,
        "direction_boundary": 17.712959,
        "core_momentum": 0.208669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32759
      },
      {
        "date": "2025-10-31",
        "close": 21.320631,
        "direction_boundary": 17.365644,
        "core_momentum": 0.227748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327727
      },
      {
        "date": "2025-11-07",
        "close": 20.671869,
        "direction_boundary": 16.188641,
        "core_momentum": 0.276937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330902
      },
      {
        "date": "2025-11-14",
        "close": 20.455616,
        "direction_boundary": 15.879917,
        "core_momentum": 0.288144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329246
      },
      {
        "date": "2025-11-21",
        "close": 20.00345,
        "direction_boundary": 16.449123,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318836
      },
      {
        "date": "2025-11-28",
        "close": 20.868464,
        "direction_boundary": 15.706262,
        "core_momentum": 0.328672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31818
      },
      {
        "date": "2025-12-05",
        "close": 21.841604,
        "direction_boundary": 16.236877,
        "core_momentum": 0.345185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321627
      },
      {
        "date": "2025-12-12",
        "close": 23.866524,
        "direction_boundary": 16.323708,
        "core_momentum": 0.462077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340837
      },
      {
        "date": "2025-12-19",
        "close": 24.36784,
        "direction_boundary": 15.050226,
        "core_momentum": 0.619101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313025
      },
      {
        "date": "2025-12-26",
        "close": 24.613581,
        "direction_boundary": 14.87657,
        "core_momentum": 0.65452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311001
      },
      {
        "date": "2026-01-02",
        "close": 23.915672,
        "direction_boundary": 15.744852,
        "core_momentum": 0.518952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31568
      },
      {
        "date": "2026-01-09",
        "close": 25.006769,
        "direction_boundary": 16.092165,
        "core_momentum": 0.553972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318215
      },
      {
        "date": "2026-01-16",
        "close": 27.552664,
        "direction_boundary": 15.995689,
        "core_momentum": 0.722506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339433
      },
      {
        "date": "2026-01-23",
        "close": 33.961628,
        "direction_boundary": 16.043926,
        "core_momentum": 1.11679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429931
      },
      {
        "date": "2026-01-30",
        "close": 34.246693,
        "direction_boundary": 16.101812,
        "core_momentum": 1.126884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4197
      },
      {
        "date": "2026-02-06",
        "close": 29.744686,
        "direction_boundary": 17.008684,
        "core_momentum": 0.748794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477016
      },
      {
        "date": "2026-02-13",
        "close": 29.027119,
        "direction_boundary": 17.191988,
        "core_momentum": 0.68841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473312
      },
      {
        "date": "2026-02-27",
        "close": 30.452425,
        "direction_boundary": 16.391239,
        "core_momentum": 0.857848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474563
      },
      {
        "date": "2026-03-06",
        "close": 29.97077,
        "direction_boundary": 15.551901,
        "core_momentum": 0.927145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470745
      },
      {
        "date": "2026-03-13",
        "close": 32.221771,
        "direction_boundary": 16.140402,
        "core_momentum": 0.996343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472732
      },
      {
        "date": "2026-03-20",
        "close": 28.388187,
        "direction_boundary": 17.259521,
        "core_momentum": 0.644784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513088
      },
      {
        "date": "2026-03-27",
        "close": 27.768915,
        "direction_boundary": 17.433178,
        "core_momentum": 0.592877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507442
      },
      {
        "date": "2026-04-03",
        "close": 29.489115,
        "direction_boundary": 18.040976,
        "core_momentum": 0.634563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510485
      },
      {
        "date": "2026-04-10",
        "close": 30.069067,
        "direction_boundary": 17.597187,
        "core_momentum": 0.708743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501371
      },
      {
        "date": "2026-04-17",
        "close": 29.223711,
        "direction_boundary": 19.324106,
        "core_momentum": 0.512293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503576
      },
      {
        "date": "2026-04-24",
        "close": 27.6,
        "direction_boundary": 20.240625,
        "core_momentum": 0.363594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51159
      },
      {
        "date": "2026-05-01",
        "close": 26.049999,
        "direction_boundary": 19.391638,
        "core_momentum": 0.343362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499179
      },
      {
        "date": "2026-05-08",
        "close": 29.23,
        "direction_boundary": 19.53635,
        "core_momentum": 0.496185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520558
      },
      {
        "date": "2026-05-15",
        "close": 25.09,
        "direction_boundary": 19.401285,
        "core_momentum": 0.293213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566122
      },
      {
        "date": "2026-05-22",
        "close": 23.889999,
        "direction_boundary": 18.9382,
        "core_momentum": 0.261471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57106
      },
      {
        "date": "2026-05-29",
        "close": 22.459999,
        "direction_boundary": 20.190214,
        "core_momentum": 0.11242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577538
      },
      {
        "date": "2026-06-05",
        "close": 21.84,
        "direction_boundary": 19.354689,
        "core_momentum": 0.128409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576547
      },
      {
        "date": "2026-06-12",
        "close": 21.110001,
        "direction_boundary": 19.934643,
        "core_momentum": 0.058961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575007
      },
      {
        "date": "2026-06-19",
        "close": 21.07,
        "direction_boundary": 20.563742,
        "core_momentum": 0.024619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560191
      },
      {
        "date": "2026-06-26",
        "close": 17.309999,
        "direction_boundary": 18.823885,
        "core_momentum": -0.080424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618405
      },
      {
        "date": "2026-07-03",
        "close": 19.84,
        "direction_boundary": 18.548655,
        "core_momentum": 0.069619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651814
      },
      {
        "date": "2026-07-10",
        "close": 20.030001,
        "direction_boundary": 18.597801,
        "core_momentum": 0.077009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651572
      },
      {
        "date": "2026-07-17",
        "close": 18.549999,
        "direction_boundary": 18.450356,
        "core_momentum": 0.005401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654146
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "direction_boundary": 18.814054,
        "core_momentum": 0.158708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681084
      },
      {
        "date": "2026-07-31",
        "close": 23.379999,
        "direction_boundary": 18.489674,
        "core_momentum": 0.26449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616191
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "direction_boundary": 17.703299,
        "core_momentum": 0.488423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643111
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.461587,
        "volume": 92152938
      },
      {
        "date": "2023-08-04",
        "close": 12.556642,
        "volume": 91256315
      },
      {
        "date": "2023-08-11",
        "close": 12.718233,
        "volume": 126313014
      },
      {
        "date": "2023-08-18",
        "close": 12.404555,
        "volume": 79147288
      },
      {
        "date": "2023-08-25",
        "close": 13.34559,
        "volume": 162501337
      },
      {
        "date": "2023-09-01",
        "close": 13.697289,
        "volume": 166200454
      },
      {
        "date": "2023-09-08",
        "close": 13.706795,
        "volume": 104915812
      },
      {
        "date": "2023-09-15",
        "close": 14.229593,
        "volume": 128651984
      },
      {
        "date": "2023-09-22",
        "close": 13.326579,
        "volume": 142886402
      },
      {
        "date": "2023-09-29",
        "close": 13.526192,
        "volume": 83007772
      },
      {
        "date": "2023-10-13",
        "close": 13.355096,
        "volume": 91632699
      },
      {
        "date": "2023-10-20",
        "close": 13.478666,
        "volume": 108989396
      },
      {
        "date": "2023-10-27",
        "close": 13.440645,
        "volume": 74418347
      },
      {
        "date": "2023-11-03",
        "close": 12.537629,
        "volume": 152720725
      },
      {
        "date": "2023-11-10",
        "close": 11.910274,
        "volume": 148082284
      },
      {
        "date": "2023-11-17",
        "close": 13.687784,
        "volume": 201026249
      },
      {
        "date": "2023-11-24",
        "close": 13.317075,
        "volume": 124455432
      },
      {
        "date": "2023-12-01",
        "close": 14.068001,
        "volume": 155829193
      },
      {
        "date": "2023-12-08",
        "close": 14.010967,
        "volume": 140929636
      },
      {
        "date": "2023-12-15",
        "close": 13.92542,
        "volume": 108474066
      },
      {
        "date": "2023-12-22",
        "close": 14.248603,
        "volume": 105963733
      },
      {
        "date": "2023-12-29",
        "close": 14.258109,
        "volume": 166107738
      },
      {
        "date": "2024-01-05",
        "close": 14.163054,
        "volume": 90012872
      },
      {
        "date": "2024-01-12",
        "close": 13.716301,
        "volume": 63799009
      },
      {
        "date": "2024-01-19",
        "close": 13.145976,
        "volume": 101124919
      },
      {
        "date": "2024-01-26",
        "close": 13.412127,
        "volume": 101223950
      },
      {
        "date": "2024-02-02",
        "close": 13.421633,
        "volume": 88516068
      },
      {
        "date": "2024-02-09",
        "close": 14.153549,
        "volume": 140840933
      },
      {
        "date": "2024-02-23",
        "close": 13.849376,
        "volume": 140684588
      },
      {
        "date": "2024-03-01",
        "close": 14.486238,
        "volume": 127683123
      },
      {
        "date": "2024-03-08",
        "close": 15.89304,
        "volume": 207689969
      },
      {
        "date": "2024-03-15",
        "close": 15.807489,
        "volume": 159499770
      },
      {
        "date": "2024-03-22",
        "close": 15.588865,
        "volume": 118079711
      },
      {
        "date": "2024-03-29",
        "close": 17.195278,
        "volume": 145730503
      },
      {
        "date": "2024-04-05",
        "close": 17.546978,
        "volume": 100482343
      },
      {
        "date": "2024-04-12",
        "close": 19.723717,
        "volume": 244428956
      },
      {
        "date": "2024-04-19",
        "close": 18.611586,
        "volume": 255279350
      },
      {
        "date": "2024-04-26",
        "close": 18.155325,
        "volume": 234371318
      },
      {
        "date": "2024-05-03",
        "close": 17.604012,
        "volume": 88975120
      },
      {
        "date": "2024-05-10",
        "close": 18.58124,
        "volume": 217363599
      },
      {
        "date": "2024-05-17",
        "close": 18.42688,
        "volume": 150363738
      },
      {
        "date": "2024-05-24",
        "close": 18.127806,
        "volume": 186386258
      },
      {
        "date": "2024-05-31",
        "close": 18.66807,
        "volume": 167461665
      },
      {
        "date": "2024-06-07",
        "close": 17.896263,
        "volume": 181843934
      },
      {
        "date": "2024-06-14",
        "close": 16.19829,
        "volume": 232854536
      },
      {
        "date": "2024-06-21",
        "close": 16.285116,
        "volume": 217442699
      },
      {
        "date": "2024-06-28",
        "close": 15.71591,
        "volume": 139174000
      },
      {
        "date": "2024-07-05",
        "close": 17.31741,
        "volume": 189177768
      },
      {
        "date": "2024-07-12",
        "close": 16.815733,
        "volume": 178015049
      },
      {
        "date": "2024-07-19",
        "close": 17.50071,
        "volume": 198922850
      },
      {
        "date": "2024-07-26",
        "close": 16.304411,
        "volume": 152209696
      },
      {
        "date": "2024-08-02",
        "close": 17.201635,
        "volume": 119098211
      },
      {
        "date": "2024-08-09",
        "close": 16.545599,
        "volume": 116355948
      },
      {
        "date": "2024-08-16",
        "close": 16.140402,
        "volume": 84310940
      },
      {
        "date": "2024-08-23",
        "close": 16.921858,
        "volume": 106173949
      },
      {
        "date": "2024-08-30",
        "close": 15.494015,
        "volume": 136732129
      },
      {
        "date": "2024-09-06",
        "close": 15.204588,
        "volume": 132875857
      },
      {
        "date": "2024-09-13",
        "close": 16.11146,
        "volume": 111885635
      },
      {
        "date": "2024-09-20",
        "close": 16.072868,
        "volume": 85619598
      },
      {
        "date": "2024-09-27",
        "close": 17.095512,
        "volume": 235294718
      },
      {
        "date": "2024-10-04",
        "close": 17.954149,
        "volume": 125735794
      },
      {
        "date": "2024-10-11",
        "close": 16.921858,
        "volume": 368771599
      },
      {
        "date": "2024-10-18",
        "close": 18.166395,
        "volume": 280567231
      },
      {
        "date": "2024-10-25",
        "close": 17.712959,
        "volume": 194158047
      },
      {
        "date": "2024-11-01",
        "close": 17.365644,
        "volume": 174562093
      },
      {
        "date": "2024-11-08",
        "close": 16.188641,
        "volume": 238694443
      },
      {
        "date": "2024-11-15",
        "close": 15.879917,
        "volume": 176356106
      },
      {
        "date": "2024-11-22",
        "close": 16.449123,
        "volume": 146551779
      },
      {
        "date": "2024-11-29",
        "close": 15.706262,
        "volume": 109206598
      },
      {
        "date": "2024-12-06",
        "close": 16.236877,
        "volume": 96120951
      },
      {
        "date": "2024-12-13",
        "close": 16.323708,
        "volume": 207175581
      },
      {
        "date": "2024-12-20",
        "close": 15.050226,
        "volume": 141449607
      },
      {
        "date": "2024-12-27",
        "close": 14.87657,
        "volume": 112587388
      },
      {
        "date": "2025-01-03",
        "close": 15.744852,
        "volume": 146586130
      },
      {
        "date": "2025-01-10",
        "close": 16.092165,
        "volume": 109689084
      },
      {
        "date": "2025-01-17",
        "close": 15.995689,
        "volume": 121262348
      },
      {
        "date": "2025-01-24",
        "close": 16.043926,
        "volume": 145487663
      },
      {
        "date": "2025-01-31",
        "close": 16.101812,
        "volume": 17680834
      },
      {
        "date": "2025-02-07",
        "close": 17.008684,
        "volume": 95900693
      },
      {
        "date": "2025-02-14",
        "close": 17.191988,
        "volume": 140656262
      },
      {
        "date": "2025-02-21",
        "close": 16.391239,
        "volume": 104965560
      },
      {
        "date": "2025-02-28",
        "close": 15.551901,
        "volume": 112674479
      },
      {
        "date": "2025-03-07",
        "close": 16.140402,
        "volume": 101681638
      },
      {
        "date": "2025-03-14",
        "close": 17.259521,
        "volume": 118140945
      },
      {
        "date": "2025-03-21",
        "close": 17.433178,
        "volume": 181897898
      },
      {
        "date": "2025-03-28",
        "close": 18.040976,
        "volume": 117573701
      },
      {
        "date": "2025-04-04",
        "close": 17.597187,
        "volume": 153214274
      },
      {
        "date": "2025-04-11",
        "close": 19.324106,
        "volume": 256100526
      },
      {
        "date": "2025-04-18",
        "close": 20.240625,
        "volume": 240278181
      },
      {
        "date": "2025-04-25",
        "close": 19.391638,
        "volume": 282418701
      },
      {
        "date": "2025-05-02",
        "close": 19.53635,
        "volume": 57879511
      },
      {
        "date": "2025-05-09",
        "close": 19.401285,
        "volume": 131759047
      },
      {
        "date": "2025-05-16",
        "close": 18.9382,
        "volume": 161510443
      },
      {
        "date": "2025-05-23",
        "close": 20.190214,
        "volume": 156940247
      },
      {
        "date": "2025-05-30",
        "close": 19.354689,
        "volume": 92106595
      },
      {
        "date": "2025-06-06",
        "close": 19.934643,
        "volume": 85241994
      },
      {
        "date": "2025-06-13",
        "close": 20.563742,
        "volume": 139138262
      },
      {
        "date": "2025-06-20",
        "close": 18.823885,
        "volume": 120236704
      },
      {
        "date": "2025-06-27",
        "close": 18.548655,
        "volume": 129172663
      },
      {
        "date": "2025-07-04",
        "close": 18.597801,
        "volume": 120045185
      },
      {
        "date": "2025-07-11",
        "close": 18.450356,
        "volume": 94580261
      },
      {
        "date": "2025-07-18",
        "close": 18.814054,
        "volume": 124873419
      },
      {
        "date": "2025-07-25",
        "close": 18.489674,
        "volume": 158576623
      },
      {
        "date": "2025-08-01",
        "close": 17.703299,
        "volume": 128252186
      },
      {
        "date": "2025-08-08",
        "close": 18.597801,
        "volume": 173864493
      },
      {
        "date": "2025-08-15",
        "close": 17.840914,
        "volume": 138796906
      },
      {
        "date": "2025-08-22",
        "close": 17.92938,
        "volume": 166083832
      },
      {
        "date": "2025-08-29",
        "close": 19.29571,
        "volume": 201633275
      },
      {
        "date": "2025-09-05",
        "close": 20.553913,
        "volume": 229018711
      },
      {
        "date": "2025-09-12",
        "close": 20.966761,
        "volume": 224269083
      },
      {
        "date": "2025-09-19",
        "close": 19.914982,
        "volume": 187838593
      },
      {
        "date": "2025-09-26",
        "close": 20.701357,
        "volume": 171350941
      },
      {
        "date": "2025-10-03",
        "close": 22.441216,
        "volume": 100200160
      },
      {
        "date": "2025-10-10",
        "close": 23.119467,
        "volume": 104708912
      },
      {
        "date": "2025-10-17",
        "close": 23.551971,
        "volume": 225976626
      },
      {
        "date": "2025-10-24",
        "close": 21.409098,
        "volume": 193474872
      },
      {
        "date": "2025-10-31",
        "close": 21.320631,
        "volume": 165515497
      },
      {
        "date": "2025-11-07",
        "close": 20.671869,
        "volume": 134221576
      },
      {
        "date": "2025-11-14",
        "close": 20.455616,
        "volume": 142378688
      },
      {
        "date": "2025-11-21",
        "close": 20.00345,
        "volume": 137550488
      },
      {
        "date": "2025-11-28",
        "close": 20.868464,
        "volume": 124385531
      },
      {
        "date": "2025-12-05",
        "close": 21.841604,
        "volume": 151129967
      },
      {
        "date": "2025-12-12",
        "close": 23.866524,
        "volume": 240170076
      },
      {
        "date": "2025-12-19",
        "close": 24.36784,
        "volume": 195493364
      },
      {
        "date": "2025-12-26",
        "close": 24.613581,
        "volume": 244588131
      },
      {
        "date": "2026-01-02",
        "close": 23.915672,
        "volume": 103006623
      },
      {
        "date": "2026-01-09",
        "close": 25.006769,
        "volume": 180895769
      },
      {
        "date": "2026-01-16",
        "close": 27.552664,
        "volume": 209851576
      },
      {
        "date": "2026-01-23",
        "close": 33.961628,
        "volume": 230176199
      },
      {
        "date": "2026-01-30",
        "close": 34.246693,
        "volume": 387556901
      },
      {
        "date": "2026-02-06",
        "close": 29.744686,
        "volume": 326079668
      },
      {
        "date": "2026-02-13",
        "close": 29.027119,
        "volume": 201622998
      },
      {
        "date": "2026-02-27",
        "close": 30.452425,
        "volume": 142601347
      },
      {
        "date": "2026-03-06",
        "close": 29.97077,
        "volume": 331542949
      },
      {
        "date": "2026-03-13",
        "close": 32.221771,
        "volume": 189007009
      },
      {
        "date": "2026-03-20",
        "close": 28.388187,
        "volume": 251694150
      },
      {
        "date": "2026-03-27",
        "close": 27.768915,
        "volume": 224475386
      },
      {
        "date": "2026-04-03",
        "close": 29.489115,
        "volume": 165676442
      },
      {
        "date": "2026-04-10",
        "close": 30.069067,
        "volume": 160152754
      },
      {
        "date": "2026-04-17",
        "close": 29.223711,
        "volume": 116232447
      },
      {
        "date": "2026-04-24",
        "close": 27.6,
        "volume": 160612565
      },
      {
        "date": "2026-05-01",
        "close": 26.049999,
        "volume": 138492443
      },
      {
        "date": "2026-05-08",
        "close": 29.23,
        "volume": 160194288
      },
      {
        "date": "2026-05-15",
        "close": 25.09,
        "volume": 222361274
      },
      {
        "date": "2026-05-22",
        "close": 23.889999,
        "volume": 215354931
      },
      {
        "date": "2026-05-29",
        "close": 22.459999,
        "volume": 240134615
      },
      {
        "date": "2026-06-05",
        "close": 21.84,
        "volume": 39990802
      },
      {
        "date": "2026-06-12",
        "close": 21.110001,
        "volume": 57815144
      },
      {
        "date": "2026-06-19",
        "close": 21.07,
        "volume": 197373487
      },
      {
        "date": "2026-06-26",
        "close": 17.309999,
        "volume": 62389085
      },
      {
        "date": "2026-07-03",
        "close": 19.84,
        "volume": 66921637
      },
      {
        "date": "2026-07-10",
        "close": 20.030001,
        "volume": 397402377
      },
      {
        "date": "2026-07-17",
        "close": 18.549999,
        "volume": 280251183
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "volume": 446028108
      },
      {
        "date": "2026-07-31",
        "close": 23.379999,
        "volume": 348145869
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "volume": 336529427
      }
    ],
    "sharemaestro_context": {
      "trend": 26.090784,
      "fair_value": 18.846231,
      "market_activity": -23.54189,
      "market_dynamics": -0.082301,
      "relative_strength": 6.33854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.053507,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.039422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.152709,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": 0.095847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.161326,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.349699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.233948
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.067185
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.263674
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.040976
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.328125
      }
    ]
  }
}