{
  "ticker": {
    "uuid": "dbfe686b-3d3c-4daa-abf3-dd764a49d301",
    "symbol": "FXB",
    "name": "INVESCO CCY SHS BRIT POUND STLG TR BRIT POUND STERLING SHS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.7009,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.960222,
    "boundary_margin": 0.021587,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.06693,
    "volatility_stability": 1.2444,
    "risk_context": 1.4941,
    "current_regime": {
      "move": 0.008915,
      "interruption": -0.010107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.599,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.393116,
        "direction_boundary": 103.148831,
        "core_momentum": 0.099316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067982
      },
      {
        "date": "2023-08-25",
        "close": 112.069245,
        "direction_boundary": 102.366969,
        "core_momentum": 0.094779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069188
      },
      {
        "date": "2023-09-01",
        "close": 112.197138,
        "direction_boundary": 100.347084,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068499
      },
      {
        "date": "2023-09-08",
        "close": 111.048018,
        "direction_boundary": 101.136658,
        "core_momentum": 0.098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070497
      },
      {
        "date": "2023-09-15",
        "close": 110.535124,
        "direction_boundary": 99.66591,
        "core_momentum": 0.109056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069422
      },
      {
        "date": "2023-09-22",
        "close": 109.255438,
        "direction_boundary": 94.854201,
        "core_momentum": 0.151825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071348
      },
      {
        "date": "2023-09-29",
        "close": 108.986519,
        "direction_boundary": 97.398778,
        "core_momentum": 0.118972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070398
      },
      {
        "date": "2023-10-06",
        "close": 109.421057,
        "direction_boundary": 96.797384,
        "core_momentum": 0.130413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069393
      },
      {
        "date": "2023-10-13",
        "close": 108.666888,
        "direction_boundary": 97.605845,
        "core_momentum": 0.113324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069969
      },
      {
        "date": "2023-10-20",
        "close": 108.813612,
        "direction_boundary": 98.82308,
        "core_momentum": 0.101095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069808
      },
      {
        "date": "2023-10-27",
        "close": 108.453032,
        "direction_boundary": 101.443949,
        "core_momentum": 0.069093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068209
      },
      {
        "date": "2023-11-03",
        "close": 110.866127,
        "direction_boundary": 99.387014,
        "core_momentum": 0.115499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07475
      },
      {
        "date": "2023-11-10",
        "close": 109.685359,
        "direction_boundary": 103.505411,
        "core_momentum": 0.059707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073669
      },
      {
        "date": "2023-11-17",
        "close": 111.739675,
        "direction_boundary": 103.796335,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07808
      },
      {
        "date": "2023-11-24",
        "close": 113.172466,
        "direction_boundary": 105.753892,
        "core_momentum": 0.070149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078872
      },
      {
        "date": "2023-12-01",
        "close": 114.155671,
        "direction_boundary": 107.402784,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078848
      },
      {
        "date": "2023-12-08",
        "close": 112.818823,
        "direction_boundary": 107.22073,
        "core_momentum": 0.052211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07973
      },
      {
        "date": "2023-12-15",
        "close": 113.996745,
        "direction_boundary": 106.437897,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076243
      },
      {
        "date": "2023-12-22",
        "close": 114.329368,
        "direction_boundary": 105.445703,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075524
      },
      {
        "date": "2023-12-29",
        "close": 114.791376,
        "direction_boundary": 105.718784,
        "core_momentum": 0.085818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075618
      },
      {
        "date": "2024-01-05",
        "close": 114.624339,
        "direction_boundary": 105.991018,
        "core_momentum": 0.081453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07417
      },
      {
        "date": "2024-01-12",
        "close": 114.877455,
        "direction_boundary": 107.228491,
        "core_momentum": 0.071333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068084
      },
      {
        "date": "2024-01-19",
        "close": 114.546997,
        "direction_boundary": 108.695393,
        "core_momentum": 0.053835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063991
      },
      {
        "date": "2024-01-26",
        "close": 114.661837,
        "direction_boundary": 108.725564,
        "core_momentum": 0.054599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064003
      },
      {
        "date": "2024-02-02",
        "close": 114.211015,
        "direction_boundary": 105.761954,
        "core_momentum": 0.079888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06315
      },
      {
        "date": "2024-02-09",
        "close": 114.018305,
        "direction_boundary": 105.775832,
        "core_momentum": 0.077924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063006
      },
      {
        "date": "2024-02-16",
        "close": 113.961526,
        "direction_boundary": 105.789344,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062778
      },
      {
        "date": "2024-02-23",
        "close": 114.654435,
        "direction_boundary": 104.894604,
        "core_momentum": 0.093044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060833
      },
      {
        "date": "2024-03-01",
        "close": 114.567293,
        "direction_boundary": 105.883366,
        "core_momentum": 0.082014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060874
      },
      {
        "date": "2024-03-08",
        "close": 116.405119,
        "direction_boundary": 105.707397,
        "core_momentum": 0.101201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062154
      },
      {
        "date": "2024-03-15",
        "close": 115.481494,
        "direction_boundary": 107.008325,
        "core_momentum": 0.079182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063012
      },
      {
        "date": "2024-03-22",
        "close": 114.265701,
        "direction_boundary": 107.611962,
        "core_momentum": 0.061831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062578
      },
      {
        "date": "2024-03-29",
        "close": 114.576717,
        "direction_boundary": 108.589213,
        "core_momentum": 0.055139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062297
      },
      {
        "date": "2024-04-05",
        "close": 114.756138,
        "direction_boundary": 109.603942,
        "core_momentum": 0.047007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062227
      },
      {
        "date": "2024-04-12",
        "close": 113.12802,
        "direction_boundary": 109.328011,
        "core_momentum": 0.034758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065075
      },
      {
        "date": "2024-04-19",
        "close": 112.523159,
        "direction_boundary": 109.706489,
        "core_momentum": 0.025675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065777
      },
      {
        "date": "2024-04-26",
        "close": 113.703489,
        "direction_boundary": 110.840091,
        "core_momentum": 0.025834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06661
      },
      {
        "date": "2024-05-03",
        "close": 114.255331,
        "direction_boundary": 111.485904,
        "core_momentum": 0.024841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060145
      },
      {
        "date": "2024-05-10",
        "close": 114.157535,
        "direction_boundary": 109.936566,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057762
      },
      {
        "date": "2024-05-17",
        "close": 115.828391,
        "direction_boundary": 109.983491,
        "core_momentum": 0.053143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05562
      },
      {
        "date": "2024-05-24",
        "close": 116.181666,
        "direction_boundary": 109.140318,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053234
      },
      {
        "date": "2024-05-31",
        "close": 116.310069,
        "direction_boundary": 110.103058,
        "core_momentum": 0.056375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052084
      },
      {
        "date": "2024-06-07",
        "close": 116.194828,
        "direction_boundary": 111.273216,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048961
      },
      {
        "date": "2024-06-14",
        "close": 115.98226,
        "direction_boundary": 113.481931,
        "core_momentum": 0.022033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047245
      },
      {
        "date": "2024-06-21",
        "close": 115.696999,
        "direction_boundary": 112.640779,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047321
      },
      {
        "date": "2024-06-28",
        "close": 115.663266,
        "direction_boundary": 112.48801,
        "core_momentum": 0.028228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047047
      },
      {
        "date": "2024-07-05",
        "close": 117.354448,
        "direction_boundary": 113.748345,
        "core_momentum": 0.031702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050915
      },
      {
        "date": "2024-07-12",
        "close": 118.992561,
        "direction_boundary": 116.146634,
        "core_momentum": 0.024503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053984
      },
      {
        "date": "2024-07-19",
        "close": 118.361821,
        "direction_boundary": 114.209537,
        "core_momentum": 0.036357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054469
      },
      {
        "date": "2024-07-26",
        "close": 118.117434,
        "direction_boundary": 114.232965,
        "core_momentum": 0.034005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054664
      },
      {
        "date": "2024-08-02",
        "close": 117.609122,
        "direction_boundary": 113.29611,
        "core_momentum": 0.038068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054736
      },
      {
        "date": "2024-08-09",
        "close": 117.196851,
        "direction_boundary": 112.923898,
        "core_momentum": 0.037839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054981
      },
      {
        "date": "2024-08-16",
        "close": 118.971959,
        "direction_boundary": 113.393116,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058225
      },
      {
        "date": "2024-08-23",
        "close": 121.522117,
        "direction_boundary": 112.069245,
        "core_momentum": 0.084348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064019
      },
      {
        "date": "2024-08-30",
        "close": 120.862865,
        "direction_boundary": 112.197138,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064781
      },
      {
        "date": "2024-09-06",
        "close": 120.886529,
        "direction_boundary": 111.048018,
        "core_momentum": 0.088597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061648
      },
      {
        "date": "2024-09-13",
        "close": 120.885379,
        "direction_boundary": 110.535124,
        "core_momentum": 0.093638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060187
      },
      {
        "date": "2024-09-20",
        "close": 122.767411,
        "direction_boundary": 109.255438,
        "core_momentum": 0.123673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060336
      },
      {
        "date": "2024-09-27",
        "close": 123.373584,
        "direction_boundary": 108.986519,
        "core_momentum": 0.132008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060411
      },
      {
        "date": "2024-10-04",
        "close": 121.080322,
        "direction_boundary": 109.421057,
        "core_momentum": 0.106554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067441
      },
      {
        "date": "2024-10-11",
        "close": 120.620413,
        "direction_boundary": 108.666888,
        "core_momentum": 0.110002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063827
      },
      {
        "date": "2024-10-18",
        "close": 120.500658,
        "direction_boundary": 108.813612,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063038
      },
      {
        "date": "2024-10-25",
        "close": 119.796149,
        "direction_boundary": 108.453032,
        "core_momentum": 0.10459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063056
      },
      {
        "date": "2024-11-01",
        "close": 119.509678,
        "direction_boundary": 110.866127,
        "core_momentum": 0.077964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063204
      },
      {
        "date": "2024-11-08",
        "close": 119.595563,
        "direction_boundary": 109.685359,
        "core_momentum": 0.090351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063113
      },
      {
        "date": "2024-11-15",
        "close": 116.699843,
        "direction_boundary": 111.739675,
        "core_momentum": 0.04439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070177
      },
      {
        "date": "2024-11-22",
        "close": 116.117618,
        "direction_boundary": 113.172466,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070431
      },
      {
        "date": "2024-11-29",
        "close": 117.918115,
        "direction_boundary": 114.155671,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073601
      },
      {
        "date": "2024-12-06",
        "close": 118.175177,
        "direction_boundary": 112.818823,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073602
      },
      {
        "date": "2024-12-13",
        "close": 117.110432,
        "direction_boundary": 113.996745,
        "core_momentum": 0.027314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07476
      },
      {
        "date": "2024-12-20",
        "close": 116.766938,
        "direction_boundary": 114.329368,
        "core_momentum": 0.021321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074799
      },
      {
        "date": "2024-12-27",
        "close": 116.850326,
        "direction_boundary": 114.791376,
        "core_momentum": 0.017936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074795
      },
      {
        "date": "2025-01-03",
        "close": 115.495339,
        "direction_boundary": 114.624339,
        "core_momentum": 0.007599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073711
      },
      {
        "date": "2025-01-10",
        "close": 113.556738,
        "direction_boundary": 114.877455,
        "core_momentum": -0.011497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073983
      },
      {
        "date": "2025-01-17",
        "close": 113.247134,
        "direction_boundary": 114.546997,
        "core_momentum": -0.011348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073824
      },
      {
        "date": "2025-01-24",
        "close": 116.252416,
        "direction_boundary": 114.661837,
        "core_momentum": 0.013872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083331
      },
      {
        "date": "2025-01-31",
        "close": 115.483922,
        "direction_boundary": 114.211015,
        "core_momentum": 0.011145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083599
      },
      {
        "date": "2025-02-07",
        "close": 115.674492,
        "direction_boundary": 114.018305,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083558
      },
      {
        "date": "2025-02-14",
        "close": 117.372416,
        "direction_boundary": 113.961526,
        "core_momentum": 0.02993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083389
      },
      {
        "date": "2025-02-21",
        "close": 117.85938,
        "direction_boundary": 114.654435,
        "core_momentum": 0.027953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077656
      },
      {
        "date": "2025-02-28",
        "close": 117.461255,
        "direction_boundary": 114.567293,
        "core_momentum": 0.02526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077482
      },
      {
        "date": "2025-03-07",
        "close": 120.729658,
        "direction_boundary": 116.405119,
        "core_momentum": 0.037151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08702
      },
      {
        "date": "2025-03-14",
        "close": 120.886804,
        "direction_boundary": 115.481494,
        "core_momentum": 0.046807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08704
      },
      {
        "date": "2025-03-21",
        "close": 120.828493,
        "direction_boundary": 114.265701,
        "core_momentum": 0.057434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084141
      },
      {
        "date": "2025-03-28",
        "close": 121.112173,
        "direction_boundary": 114.576717,
        "core_momentum": 0.05704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083877
      },
      {
        "date": "2025-04-04",
        "close": 120.545764,
        "direction_boundary": 114.756138,
        "core_momentum": 0.050452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08
      },
      {
        "date": "2025-04-11",
        "close": 122.415898,
        "direction_boundary": 113.12802,
        "core_momentum": 0.082101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082642
      },
      {
        "date": "2025-04-18",
        "close": 124.300546,
        "direction_boundary": 112.523159,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085072
      },
      {
        "date": "2025-04-25",
        "close": 124.889931,
        "direction_boundary": 113.703489,
        "core_momentum": 0.098383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084581
      },
      {
        "date": "2025-05-02",
        "close": 124.542167,
        "direction_boundary": 114.255331,
        "core_momentum": 0.090034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08462
      },
      {
        "date": "2025-05-09",
        "close": 124.929215,
        "direction_boundary": 114.157535,
        "core_momentum": 0.094358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084636
      },
      {
        "date": "2025-05-16",
        "close": 124.675413,
        "direction_boundary": 115.828391,
        "core_momentum": 0.07638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076028
      },
      {
        "date": "2025-05-23",
        "close": 127.145103,
        "direction_boundary": 116.181666,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078757
      },
      {
        "date": "2025-05-30",
        "close": 126.617976,
        "direction_boundary": 116.310069,
        "core_momentum": 0.088624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077506
      },
      {
        "date": "2025-06-06",
        "close": 127.237612,
        "direction_boundary": 116.194828,
        "core_momentum": 0.095037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077557
      },
      {
        "date": "2025-06-13",
        "close": 127.66803,
        "direction_boundary": 115.98226,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075637
      },
      {
        "date": "2025-06-20",
        "close": 126.494161,
        "direction_boundary": 115.696999,
        "core_momentum": 0.093323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077168
      },
      {
        "date": "2025-06-27",
        "close": 129.076673,
        "direction_boundary": 115.663266,
        "core_momentum": 0.115969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080633
      },
      {
        "date": "2025-07-04",
        "close": 128.6018,
        "direction_boundary": 117.354448,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078292
      },
      {
        "date": "2025-07-11",
        "close": 127.189141,
        "direction_boundary": 118.992561,
        "core_momentum": 0.068883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075503
      },
      {
        "date": "2025-07-18",
        "close": 126.435566,
        "direction_boundary": 118.361821,
        "core_momentum": 0.068212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076234
      },
      {
        "date": "2025-07-25",
        "close": 126.713255,
        "direction_boundary": 118.117434,
        "core_momentum": 0.072774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069366
      },
      {
        "date": "2025-08-01",
        "close": 125.183658,
        "direction_boundary": 117.609122,
        "core_momentum": 0.064404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07134
      },
      {
        "date": "2025-08-08",
        "close": 126.960222,
        "direction_boundary": 117.196851,
        "core_momentum": 0.083307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072903
      },
      {
        "date": "2025-08-15",
        "close": 127.975065,
        "direction_boundary": 118.971959,
        "core_momentum": 0.075674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071472
      },
      {
        "date": "2025-08-22",
        "close": 127.70004,
        "direction_boundary": 121.522117,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07186
      },
      {
        "date": "2025-08-29",
        "close": 127.737758,
        "direction_boundary": 120.862865,
        "core_momentum": 0.056882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071377
      },
      {
        "date": "2025-09-05",
        "close": 127.693985,
        "direction_boundary": 120.886529,
        "core_momentum": 0.056313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062351
      },
      {
        "date": "2025-09-12",
        "close": 128.315486,
        "direction_boundary": 120.885379,
        "core_momentum": 0.061464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062448
      },
      {
        "date": "2025-09-19",
        "close": 127.537995,
        "direction_boundary": 122.767411,
        "core_momentum": 0.038859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06342
      },
      {
        "date": "2025-09-26",
        "close": 126.947496,
        "direction_boundary": 123.373584,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064098
      },
      {
        "date": "2025-10-03",
        "close": 127.724716,
        "direction_boundary": 121.080322,
        "core_momentum": 0.054876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063655
      },
      {
        "date": "2025-10-10",
        "close": 126.502093,
        "direction_boundary": 120.620413,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062749
      },
      {
        "date": "2025-10-17",
        "close": 127.401411,
        "direction_boundary": 120.500658,
        "core_momentum": 0.057267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06006
      },
      {
        "date": "2025-10-24",
        "close": 126.267724,
        "direction_boundary": 119.796149,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061317
      },
      {
        "date": "2025-10-31",
        "close": 124.668157,
        "direction_boundary": 119.509678,
        "core_momentum": 0.043164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063863
      },
      {
        "date": "2025-11-07",
        "close": 124.950729,
        "direction_boundary": 119.595563,
        "core_momentum": 0.044777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063793
      },
      {
        "date": "2025-11-14",
        "close": 125.058309,
        "direction_boundary": 116.699843,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063734
      },
      {
        "date": "2025-11-21",
        "close": 124.509346,
        "direction_boundary": 116.117618,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057429
      },
      {
        "date": "2025-11-28",
        "close": 125.818875,
        "direction_boundary": 117.918115,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059272
      },
      {
        "date": "2025-12-05",
        "close": 126.782253,
        "direction_boundary": 118.175177,
        "core_momentum": 0.072833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059867
      },
      {
        "date": "2025-12-12",
        "close": 127.188036,
        "direction_boundary": 117.110432,
        "core_momentum": 0.086052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059846
      },
      {
        "date": "2025-12-19",
        "close": 127.312442,
        "direction_boundary": 116.766938,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058401
      },
      {
        "date": "2025-12-26",
        "close": 128.569576,
        "direction_boundary": 116.850326,
        "core_momentum": 0.100293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05281
      },
      {
        "date": "2026-01-02",
        "close": 128.166763,
        "direction_boundary": 115.495339,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052742
      },
      {
        "date": "2026-01-09",
        "close": 127.767965,
        "direction_boundary": 113.556738,
        "core_momentum": 0.125146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050561
      },
      {
        "date": "2026-01-16",
        "close": 127.570648,
        "direction_boundary": 113.247134,
        "core_momentum": 0.12648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04986
      },
      {
        "date": "2026-01-23",
        "close": 130.033143,
        "direction_boundary": 116.252416,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056233
      },
      {
        "date": "2026-01-30",
        "close": 130.526634,
        "direction_boundary": 115.483922,
        "core_momentum": 0.130258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053037
      },
      {
        "date": "2026-02-06",
        "close": 129.992159,
        "direction_boundary": 115.674492,
        "core_momentum": 0.123775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050408
      },
      {
        "date": "2026-02-13",
        "close": 130.385689,
        "direction_boundary": 117.372416,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049483
      },
      {
        "date": "2026-02-20",
        "close": 128.696749,
        "direction_boundary": 117.85938,
        "core_momentum": 0.091952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052928
      },
      {
        "date": "2026-02-27",
        "close": 128.834514,
        "direction_boundary": 117.461255,
        "core_momentum": 0.096826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052939
      },
      {
        "date": "2026-03-06",
        "close": 127.995661,
        "direction_boundary": 120.729658,
        "core_momentum": 0.060184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053785
      },
      {
        "date": "2026-03-13",
        "close": 126.477441,
        "direction_boundary": 120.886804,
        "core_momentum": 0.046247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055811
      },
      {
        "date": "2026-03-20",
        "close": 127.597726,
        "direction_boundary": 120.828493,
        "core_momentum": 0.056023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056679
      },
      {
        "date": "2026-03-27",
        "close": 127.030172,
        "direction_boundary": 121.112173,
        "core_momentum": 0.048864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05665
      },
      {
        "date": "2026-04-03",
        "close": 126.616755,
        "direction_boundary": 120.545764,
        "core_momentum": 0.050363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056126
      },
      {
        "date": "2026-04-10",
        "close": 129.045388,
        "direction_boundary": 122.415898,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060518
      },
      {
        "date": "2026-04-17",
        "close": 129.543671,
        "direction_boundary": 124.300546,
        "core_momentum": 0.042181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060007
      },
      {
        "date": "2026-04-24",
        "close": 129.800386,
        "direction_boundary": 124.889931,
        "core_momentum": 0.039318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05841
      },
      {
        "date": "2026-05-01",
        "close": 129.982937,
        "direction_boundary": 124.542167,
        "core_momentum": 0.043686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05491
      },
      {
        "date": "2026-05-08",
        "close": 130.529956,
        "direction_boundary": 124.929215,
        "core_momentum": 0.044831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055022
      },
      {
        "date": "2026-05-15",
        "close": 127.571232,
        "direction_boundary": 124.675413,
        "core_momentum": 0.023227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064758
      },
      {
        "date": "2026-05-22",
        "close": 128.806982,
        "direction_boundary": 127.145103,
        "core_momentum": 0.013071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065442
      },
      {
        "date": "2026-05-29",
        "close": 129.105953,
        "direction_boundary": 126.617976,
        "core_momentum": 0.019649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064124
      },
      {
        "date": "2026-06-05",
        "close": 127.913999,
        "direction_boundary": 127.237612,
        "core_momentum": 0.005316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064905
      },
      {
        "date": "2026-06-12",
        "close": 128.658742,
        "direction_boundary": 127.66803,
        "core_momentum": 0.00776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065234
      },
      {
        "date": "2026-06-19",
        "close": 126.716022,
        "direction_boundary": 126.494161,
        "core_momentum": 0.001754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068739
      },
      {
        "date": "2026-06-26",
        "close": 126.757153,
        "direction_boundary": 129.076673,
        "core_momentum": -0.01797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067219
      },
      {
        "date": "2026-07-03",
        "close": 127.966086,
        "direction_boundary": 128.6018,
        "core_momentum": -0.004943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068514
      },
      {
        "date": "2026-07-10",
        "close": 128.554854,
        "direction_boundary": 127.189141,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06866
      },
      {
        "date": "2026-07-17",
        "close": 129.183552,
        "direction_boundary": 126.435566,
        "core_momentum": 0.021734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068904
      },
      {
        "date": "2026-07-24",
        "close": 127.87784,
        "direction_boundary": 126.713255,
        "core_momentum": 0.009191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064914
      },
      {
        "date": "2026-07-31",
        "close": 129.453079,
        "direction_boundary": 125.183658,
        "core_momentum": 0.034105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06709
      },
      {
        "date": "2026-08-07",
        "close": 129.7009,
        "direction_boundary": 126.960222,
        "core_momentum": 0.021587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.393116,
        "volume": 17693
      },
      {
        "date": "2023-08-25",
        "close": 112.069245,
        "volume": 76761
      },
      {
        "date": "2023-09-01",
        "close": 112.197138,
        "volume": 67053
      },
      {
        "date": "2023-09-08",
        "close": 111.048018,
        "volume": 52717
      },
      {
        "date": "2023-09-15",
        "close": 110.535124,
        "volume": 120920
      },
      {
        "date": "2023-09-22",
        "close": 109.255438,
        "volume": 154117
      },
      {
        "date": "2023-09-29",
        "close": 108.986519,
        "volume": 211578
      },
      {
        "date": "2023-10-06",
        "close": 109.421057,
        "volume": 147614
      },
      {
        "date": "2023-10-13",
        "close": 108.666888,
        "volume": 80995
      },
      {
        "date": "2023-10-20",
        "close": 108.813612,
        "volume": 34910
      },
      {
        "date": "2023-10-27",
        "close": 108.453032,
        "volume": 27527
      },
      {
        "date": "2023-11-03",
        "close": 110.866127,
        "volume": 43323
      },
      {
        "date": "2023-11-10",
        "close": 109.685359,
        "volume": 28917
      },
      {
        "date": "2023-11-17",
        "close": 111.739675,
        "volume": 23174
      },
      {
        "date": "2023-11-24",
        "close": 113.172466,
        "volume": 53728
      },
      {
        "date": "2023-12-01",
        "close": 114.155671,
        "volume": 28169
      },
      {
        "date": "2023-12-08",
        "close": 112.818823,
        "volume": 108468
      },
      {
        "date": "2023-12-15",
        "close": 113.996745,
        "volume": 122746
      },
      {
        "date": "2023-12-22",
        "close": 114.329368,
        "volume": 109141
      },
      {
        "date": "2023-12-29",
        "close": 114.791376,
        "volume": 35564
      },
      {
        "date": "2024-01-05",
        "close": 114.624339,
        "volume": 201912
      },
      {
        "date": "2024-01-12",
        "close": 114.877455,
        "volume": 81528
      },
      {
        "date": "2024-01-19",
        "close": 114.546997,
        "volume": 62726
      },
      {
        "date": "2024-01-26",
        "close": 114.661837,
        "volume": 57379
      },
      {
        "date": "2024-02-02",
        "close": 114.211015,
        "volume": 233664
      },
      {
        "date": "2024-02-09",
        "close": 114.018305,
        "volume": 228722
      },
      {
        "date": "2024-02-16",
        "close": 113.961526,
        "volume": 63580
      },
      {
        "date": "2024-02-23",
        "close": 114.654435,
        "volume": 71073
      },
      {
        "date": "2024-03-01",
        "close": 114.567293,
        "volume": 132543
      },
      {
        "date": "2024-03-08",
        "close": 116.405119,
        "volume": 129540
      },
      {
        "date": "2024-03-15",
        "close": 115.481494,
        "volume": 96646
      },
      {
        "date": "2024-03-22",
        "close": 114.265701,
        "volume": 212958
      },
      {
        "date": "2024-03-29",
        "close": 114.576717,
        "volume": 76935
      },
      {
        "date": "2024-04-05",
        "close": 114.756138,
        "volume": 125663
      },
      {
        "date": "2024-04-12",
        "close": 113.12802,
        "volume": 69820
      },
      {
        "date": "2024-04-19",
        "close": 112.523159,
        "volume": 116409
      },
      {
        "date": "2024-04-26",
        "close": 113.703489,
        "volume": 56603
      },
      {
        "date": "2024-05-03",
        "close": 114.255331,
        "volume": 54680
      },
      {
        "date": "2024-05-10",
        "close": 114.157535,
        "volume": 19100
      },
      {
        "date": "2024-05-17",
        "close": 115.828391,
        "volume": 18314
      },
      {
        "date": "2024-05-24",
        "close": 116.181666,
        "volume": 19702
      },
      {
        "date": "2024-05-31",
        "close": 116.310069,
        "volume": 26847
      },
      {
        "date": "2024-06-07",
        "close": 116.194828,
        "volume": 36982
      },
      {
        "date": "2024-06-14",
        "close": 115.98226,
        "volume": 32319
      },
      {
        "date": "2024-06-21",
        "close": 115.696999,
        "volume": 58045
      },
      {
        "date": "2024-06-28",
        "close": 115.663266,
        "volume": 148849
      },
      {
        "date": "2024-07-05",
        "close": 117.354448,
        "volume": 109285
      },
      {
        "date": "2024-07-12",
        "close": 118.992561,
        "volume": 66952
      },
      {
        "date": "2024-07-19",
        "close": 118.361821,
        "volume": 25275
      },
      {
        "date": "2024-07-26",
        "close": 118.117434,
        "volume": 24343
      },
      {
        "date": "2024-08-02",
        "close": 117.609122,
        "volume": 127480
      },
      {
        "date": "2024-08-09",
        "close": 117.196851,
        "volume": 140476
      },
      {
        "date": "2024-08-16",
        "close": 118.971959,
        "volume": 26942
      },
      {
        "date": "2024-08-23",
        "close": 121.522117,
        "volume": 35594
      },
      {
        "date": "2024-08-30",
        "close": 120.862865,
        "volume": 31416
      },
      {
        "date": "2024-09-06",
        "close": 120.886529,
        "volume": 46861
      },
      {
        "date": "2024-09-13",
        "close": 120.885379,
        "volume": 153581
      },
      {
        "date": "2024-09-20",
        "close": 122.767411,
        "volume": 47958
      },
      {
        "date": "2024-09-27",
        "close": 123.373584,
        "volume": 37295
      },
      {
        "date": "2024-10-04",
        "close": 121.080322,
        "volume": 155795
      },
      {
        "date": "2024-10-11",
        "close": 120.620413,
        "volume": 46271
      },
      {
        "date": "2024-10-18",
        "close": 120.500658,
        "volume": 103240
      },
      {
        "date": "2024-10-25",
        "close": 119.796149,
        "volume": 96743
      },
      {
        "date": "2024-11-01",
        "close": 119.509678,
        "volume": 16390
      },
      {
        "date": "2024-11-08",
        "close": 119.595563,
        "volume": 31775
      },
      {
        "date": "2024-11-15",
        "close": 116.699843,
        "volume": 23168
      },
      {
        "date": "2024-11-22",
        "close": 116.117618,
        "volume": 19922
      },
      {
        "date": "2024-11-29",
        "close": 117.918115,
        "volume": 25594
      },
      {
        "date": "2024-12-06",
        "close": 118.175177,
        "volume": 17159
      },
      {
        "date": "2024-12-13",
        "close": 117.110432,
        "volume": 19276
      },
      {
        "date": "2024-12-20",
        "close": 116.766938,
        "volume": 29694
      },
      {
        "date": "2024-12-27",
        "close": 116.850326,
        "volume": 13031
      },
      {
        "date": "2025-01-03",
        "close": 115.495339,
        "volume": 18075
      },
      {
        "date": "2025-01-10",
        "close": 113.556738,
        "volume": 104951
      },
      {
        "date": "2025-01-17",
        "close": 113.247134,
        "volume": 36997
      },
      {
        "date": "2025-01-24",
        "close": 116.252416,
        "volume": 88997
      },
      {
        "date": "2025-01-31",
        "close": 115.483922,
        "volume": 53575
      },
      {
        "date": "2025-02-07",
        "close": 115.674492,
        "volume": 59340
      },
      {
        "date": "2025-02-14",
        "close": 117.372416,
        "volume": 43479
      },
      {
        "date": "2025-02-21",
        "close": 117.85938,
        "volume": 30052
      },
      {
        "date": "2025-02-28",
        "close": 117.461255,
        "volume": 52822
      },
      {
        "date": "2025-03-07",
        "close": 120.729658,
        "volume": 99349
      },
      {
        "date": "2025-03-14",
        "close": 120.886804,
        "volume": 99684
      },
      {
        "date": "2025-03-21",
        "close": 120.828493,
        "volume": 133829
      },
      {
        "date": "2025-03-28",
        "close": 121.112173,
        "volume": 99056
      },
      {
        "date": "2025-04-04",
        "close": 120.545764,
        "volume": 148736
      },
      {
        "date": "2025-04-11",
        "close": 122.415898,
        "volume": 200010
      },
      {
        "date": "2025-04-18",
        "close": 124.300546,
        "volume": 101352
      },
      {
        "date": "2025-04-25",
        "close": 124.889931,
        "volume": 175797
      },
      {
        "date": "2025-05-02",
        "close": 124.542167,
        "volume": 73543
      },
      {
        "date": "2025-05-09",
        "close": 124.929215,
        "volume": 93726
      },
      {
        "date": "2025-05-16",
        "close": 124.675413,
        "volume": 139039
      },
      {
        "date": "2025-05-23",
        "close": 127.145103,
        "volume": 74274
      },
      {
        "date": "2025-05-30",
        "close": 126.617976,
        "volume": 62117
      },
      {
        "date": "2025-06-06",
        "close": 127.237612,
        "volume": 79762
      },
      {
        "date": "2025-06-13",
        "close": 127.66803,
        "volume": 48876
      },
      {
        "date": "2025-06-20",
        "close": 126.494161,
        "volume": 62024
      },
      {
        "date": "2025-06-27",
        "close": 129.076673,
        "volume": 45686
      },
      {
        "date": "2025-07-04",
        "close": 128.6018,
        "volume": 52714
      },
      {
        "date": "2025-07-11",
        "close": 127.189141,
        "volume": 62592
      },
      {
        "date": "2025-07-18",
        "close": 126.435566,
        "volume": 71791
      },
      {
        "date": "2025-07-25",
        "close": 126.713255,
        "volume": 35115
      },
      {
        "date": "2025-08-01",
        "close": 125.183658,
        "volume": 62134
      },
      {
        "date": "2025-08-08",
        "close": 126.960222,
        "volume": 45358
      },
      {
        "date": "2025-08-15",
        "close": 127.975065,
        "volume": 60877
      },
      {
        "date": "2025-08-22",
        "close": 127.70004,
        "volume": 135056
      },
      {
        "date": "2025-08-29",
        "close": 127.737758,
        "volume": 48648
      },
      {
        "date": "2025-09-05",
        "close": 127.693985,
        "volume": 159627
      },
      {
        "date": "2025-09-12",
        "close": 128.315486,
        "volume": 34517
      },
      {
        "date": "2025-09-19",
        "close": 127.537995,
        "volume": 97111
      },
      {
        "date": "2025-09-26",
        "close": 126.947496,
        "volume": 118658
      },
      {
        "date": "2025-10-03",
        "close": 127.724716,
        "volume": 49745
      },
      {
        "date": "2025-10-10",
        "close": 126.502093,
        "volume": 104148
      },
      {
        "date": "2025-10-17",
        "close": 127.401411,
        "volume": 107985
      },
      {
        "date": "2025-10-24",
        "close": 126.267724,
        "volume": 73717
      },
      {
        "date": "2025-10-31",
        "close": 124.668157,
        "volume": 38473
      },
      {
        "date": "2025-11-07",
        "close": 124.950729,
        "volume": 140451
      },
      {
        "date": "2025-11-14",
        "close": 125.058309,
        "volume": 41303
      },
      {
        "date": "2025-11-21",
        "close": 124.509346,
        "volume": 47305
      },
      {
        "date": "2025-11-28",
        "close": 125.818875,
        "volume": 27792
      },
      {
        "date": "2025-12-05",
        "close": 126.782253,
        "volume": 45478
      },
      {
        "date": "2025-12-12",
        "close": 127.188036,
        "volume": 56908
      },
      {
        "date": "2025-12-19",
        "close": 127.312442,
        "volume": 51972
      },
      {
        "date": "2025-12-26",
        "close": 128.569576,
        "volume": 47379
      },
      {
        "date": "2026-01-02",
        "close": 128.166763,
        "volume": 18183
      },
      {
        "date": "2026-01-09",
        "close": 127.767965,
        "volume": 26275
      },
      {
        "date": "2026-01-16",
        "close": 127.570648,
        "volume": 33484
      },
      {
        "date": "2026-01-23",
        "close": 130.033143,
        "volume": 47651
      },
      {
        "date": "2026-01-30",
        "close": 130.526634,
        "volume": 160097
      },
      {
        "date": "2026-02-06",
        "close": 129.992159,
        "volume": 50821
      },
      {
        "date": "2026-02-13",
        "close": 130.385689,
        "volume": 31839
      },
      {
        "date": "2026-02-20",
        "close": 128.696749,
        "volume": 27699
      },
      {
        "date": "2026-02-27",
        "close": 128.834514,
        "volume": 37109
      },
      {
        "date": "2026-03-06",
        "close": 127.995661,
        "volume": 73129
      },
      {
        "date": "2026-03-13",
        "close": 126.477441,
        "volume": 85526
      },
      {
        "date": "2026-03-20",
        "close": 127.597726,
        "volume": 185745
      },
      {
        "date": "2026-03-27",
        "close": 127.030172,
        "volume": 159345
      },
      {
        "date": "2026-04-03",
        "close": 126.616755,
        "volume": 125044
      },
      {
        "date": "2026-04-10",
        "close": 129.045388,
        "volume": 94979
      },
      {
        "date": "2026-04-17",
        "close": 129.543671,
        "volume": 104095
      },
      {
        "date": "2026-04-24",
        "close": 129.800386,
        "volume": 265416
      },
      {
        "date": "2026-05-01",
        "close": 129.982937,
        "volume": 179343
      },
      {
        "date": "2026-05-08",
        "close": 130.529956,
        "volume": 110367
      },
      {
        "date": "2026-05-15",
        "close": 127.571232,
        "volume": 671239
      },
      {
        "date": "2026-05-22",
        "close": 128.806982,
        "volume": 154292
      },
      {
        "date": "2026-05-29",
        "close": 129.105953,
        "volume": 43856
      },
      {
        "date": "2026-06-05",
        "close": 127.913999,
        "volume": 48966
      },
      {
        "date": "2026-06-12",
        "close": 128.658742,
        "volume": 72855
      },
      {
        "date": "2026-06-19",
        "close": 126.716022,
        "volume": 34508
      },
      {
        "date": "2026-06-26",
        "close": 126.757153,
        "volume": 39136
      },
      {
        "date": "2026-07-03",
        "close": 127.966086,
        "volume": 80726
      },
      {
        "date": "2026-07-10",
        "close": 128.554854,
        "volume": 502728
      },
      {
        "date": "2026-07-17",
        "close": 129.183552,
        "volume": 98924
      },
      {
        "date": "2026-07-24",
        "close": 127.87784,
        "volume": 245927
      },
      {
        "date": "2026-07-31",
        "close": 129.453079,
        "volume": 47149
      },
      {
        "date": "2026-08-07",
        "close": 129.7009,
        "volume": 35170
      }
    ],
    "sharemaestro_context": {
      "trend": 128.630867,
      "fair_value": 121.028052,
      "market_activity": 10.97961,
      "market_dynamics": -0.344627,
      "relative_strength": -9.745779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0091,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.007997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033631,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048757,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072269,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.020587
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.01885
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.073164
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007728
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.048975
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.002726
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.090008
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.009537
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008915
      }
    ]
  }
}