{
  "ticker": {
    "uuid": "dbff6fd2-7a6c-4414-b3b4-5e81675eb2b0",
    "symbol": "1069",
    "name": "China Health Technology Group Holding Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.49,
    "boundary_margin": -0.418367,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.637693,
    "volatility_stability": 1.266,
    "risk_context": 0.1568,
    "current_regime": {
      "move": -0.080645,
      "interruption": 0.244541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.259,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038241
      },
      {
        "date": "2023-08-25",
        "close": 14.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038241
      },
      {
        "date": "2023-09-01",
        "close": 14.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038241
      },
      {
        "date": "2023-09-08",
        "close": 14.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038241
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "direction_boundary": 10.0,
        "core_momentum": -0.853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.320797
      },
      {
        "date": "2023-09-22",
        "close": 1.19,
        "direction_boundary": 10.0,
        "core_momentum": -0.881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.32434
      },
      {
        "date": "2023-09-29",
        "close": 0.98,
        "direction_boundary": 10.0,
        "core_momentum": -0.902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.32568
      },
      {
        "date": "2023-10-06",
        "close": 0.87,
        "direction_boundary": 10.0,
        "core_momentum": -0.913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.32338
      },
      {
        "date": "2023-10-13",
        "close": 0.71,
        "direction_boundary": 10.0,
        "core_momentum": -0.929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.323844
      },
      {
        "date": "2023-10-20",
        "close": 0.59,
        "direction_boundary": 10.0,
        "core_momentum": -0.941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.322426
      },
      {
        "date": "2023-10-27",
        "close": 0.83,
        "direction_boundary": 10.0,
        "core_momentum": -0.917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.378038
      },
      {
        "date": "2023-11-03",
        "close": 0.85,
        "direction_boundary": 10.0,
        "core_momentum": -0.915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.379548
      },
      {
        "date": "2023-11-10",
        "close": 0.73,
        "direction_boundary": 10.0,
        "core_momentum": -0.927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.377599
      },
      {
        "date": "2023-11-17",
        "close": 0.74,
        "direction_boundary": 10.0,
        "core_momentum": -0.926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.378462
      },
      {
        "date": "2023-11-24",
        "close": 0.69,
        "direction_boundary": 10.0,
        "core_momentum": -0.931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.375707
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "direction_boundary": 10.0,
        "core_momentum": -0.936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.372734
      },
      {
        "date": "2023-12-08",
        "close": 0.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.369874
      },
      {
        "date": "2023-12-15",
        "close": 0.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.369874
      },
      {
        "date": "2023-12-22",
        "close": 0.54,
        "direction_boundary": 10.0,
        "core_momentum": -0.946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.366273
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "direction_boundary": 10.0,
        "core_momentum": -0.955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.363607
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "direction_boundary": 10.0,
        "core_momentum": -0.942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.399821
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.396488
      },
      {
        "date": "2024-01-19",
        "close": 0.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.396488
      },
      {
        "date": "2024-01-26",
        "close": 0.46,
        "direction_boundary": 10.0,
        "core_momentum": -0.954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.387686
      },
      {
        "date": "2024-02-02",
        "close": 0.47,
        "direction_boundary": 10.0,
        "core_momentum": -0.953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.245164
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.231939
      },
      {
        "date": "2024-02-16",
        "close": 0.51,
        "direction_boundary": 10.0,
        "core_momentum": -0.949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.211711
      },
      {
        "date": "2024-02-23",
        "close": 0.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.210253
      },
      {
        "date": "2024-03-01",
        "close": 0.51,
        "direction_boundary": 10.0,
        "core_momentum": -0.949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.211955
      },
      {
        "date": "2024-03-08",
        "close": 0.49,
        "direction_boundary": 10.0,
        "core_momentum": -0.951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.209252
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924875
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "direction_boundary": 10.0,
        "core_momentum": -0.945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909889
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "direction_boundary": 10.0,
        "core_momentum": -0.943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882205
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "direction_boundary": 10.0,
        "core_momentum": -0.949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880526
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "direction_boundary": 10.0,
        "core_momentum": -0.952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84275
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "direction_boundary": 10.0,
        "core_momentum": -0.949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811898
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639422
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637045
      },
      {
        "date": "2024-05-10",
        "close": 0.56,
        "direction_boundary": 10.0,
        "core_momentum": -0.944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633594
      },
      {
        "date": "2024-05-17",
        "close": 1.06,
        "direction_boundary": 10.0,
        "core_momentum": -0.894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100388
      },
      {
        "date": "2024-05-24",
        "close": 0.76,
        "direction_boundary": 10.0,
        "core_momentum": -0.924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196523
      },
      {
        "date": "2024-05-31",
        "close": 0.81,
        "direction_boundary": 10.0,
        "core_momentum": -0.919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1937
      },
      {
        "date": "2024-06-07",
        "close": 0.74,
        "direction_boundary": 10.0,
        "core_momentum": -0.926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19742
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.93,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200644
      },
      {
        "date": "2024-06-21",
        "close": 0.74,
        "direction_boundary": 10.0,
        "core_momentum": -0.926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191516
      },
      {
        "date": "2024-06-28",
        "close": 0.64,
        "direction_boundary": 10.0,
        "core_momentum": -0.936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180456
      },
      {
        "date": "2024-07-05",
        "close": 0.62,
        "direction_boundary": 10.0,
        "core_momentum": -0.938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129551
      },
      {
        "date": "2024-07-12",
        "close": 0.58,
        "direction_boundary": 10.0,
        "core_momentum": -0.942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113271
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "direction_boundary": 10.0,
        "core_momentum": -0.943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11371
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "direction_boundary": 10.6,
        "core_momentum": -0.943396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10797
      },
      {
        "date": "2024-08-02",
        "close": 0.6,
        "direction_boundary": 18.799999,
        "core_momentum": -0.968085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107933
      },
      {
        "date": "2024-08-09",
        "close": 0.54,
        "direction_boundary": 21.799999,
        "core_momentum": -0.975229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11633
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "direction_boundary": 14.1,
        "core_momentum": -0.958156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122459
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "direction_boundary": 14.1,
        "core_momentum": -0.960993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126908
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "direction_boundary": 14.1,
        "core_momentum": -0.962411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128036
      },
      {
        "date": "2024-09-06",
        "close": 0.52,
        "direction_boundary": 14.1,
        "core_momentum": -0.963121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126868
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 1.47,
        "core_momentum": -0.639456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126833
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "direction_boundary": 1.19,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121554
      },
      {
        "date": "2024-09-27",
        "close": 0.59,
        "direction_boundary": 0.98,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122814
      },
      {
        "date": "2024-10-04",
        "close": 0.82,
        "direction_boundary": 0.87,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.198096
      },
      {
        "date": "2024-10-11",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.24351
      },
      {
        "date": "2024-10-18",
        "close": 0.67,
        "direction_boundary": 0.59,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241832
      },
      {
        "date": "2024-10-25",
        "close": 0.46,
        "direction_boundary": 0.83,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352547
      },
      {
        "date": "2024-11-01",
        "close": 0.43,
        "direction_boundary": 0.85,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355458
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "direction_boundary": 0.73,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364351
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "direction_boundary": 0.74,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993506
      },
      {
        "date": "2024-11-22",
        "close": 0.37,
        "direction_boundary": 0.69,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898991
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890336
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "direction_boundary": 0.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886919
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886919
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.54,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878956
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863114
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870904
      },
      {
        "date": "2025-01-10",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912796
      },
      {
        "date": "2025-01-17",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914113
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "direction_boundary": 0.46,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90982
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913382
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904541
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "direction_boundary": 0.51,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894606
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891224
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892236
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "direction_boundary": 0.49,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89236
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893022
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "direction_boundary": 0.55,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897595
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "direction_boundary": 0.57,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073802
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "direction_boundary": 0.51,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025119
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244711
      },
      {
        "date": "2025-04-18",
        "close": 0.49,
        "direction_boundary": 0.51,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259839
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "direction_boundary": 0.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14688
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146705
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117592
      },
      {
        "date": "2025-05-16",
        "close": 0.64,
        "direction_boundary": 1.06,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.214171
      },
      {
        "date": "2025-05-23",
        "close": 0.53,
        "direction_boundary": 0.76,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.246953
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "direction_boundary": 0.81,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.265428
      },
      {
        "date": "2025-06-06",
        "close": 0.44,
        "direction_boundary": 0.74,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.267516
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.265282
      },
      {
        "date": "2025-06-20",
        "close": 0.43,
        "direction_boundary": 0.74,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.268801
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "direction_boundary": 0.64,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267646
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "direction_boundary": 0.62,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265754
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242337
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "direction_boundary": 0.57,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260615
      },
      {
        "date": "2025-07-25",
        "close": 0.37,
        "direction_boundary": 0.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263425
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "direction_boundary": 0.6,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262945
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.297664
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "direction_boundary": 0.59,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.303308
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309029
      },
      {
        "date": "2025-08-29",
        "close": 0.47,
        "direction_boundary": 0.53,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.310079
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "direction_boundary": 0.52,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.341402
      },
      {
        "date": "2025-09-12",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.341694
      },
      {
        "date": "2025-09-19",
        "close": 0.415,
        "direction_boundary": 0.56,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.337395
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "direction_boundary": 0.59,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198603
      },
      {
        "date": "2025-10-03",
        "close": 0.465,
        "direction_boundary": 0.82,
        "core_momentum": -0.432927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157291
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859694
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "direction_boundary": 0.67,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841241
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "direction_boundary": 0.46,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842732
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.43,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838333
      },
      {
        "date": "2025-11-07",
        "close": 0.445,
        "direction_boundary": 0.36,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837897
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "direction_boundary": 0.38,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672759
      },
      {
        "date": "2025-11-21",
        "close": 0.475,
        "direction_boundary": 0.37,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62298
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "direction_boundary": 0.37,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595573
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 0.37,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592245
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "direction_boundary": 0.35,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589072
      },
      {
        "date": "2025-12-19",
        "close": 0.44,
        "direction_boundary": 0.34,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581557
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "direction_boundary": 0.33,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5825
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "direction_boundary": 0.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583413
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580353
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538763
      },
      {
        "date": "2026-01-23",
        "close": 0.425,
        "direction_boundary": 0.42,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548528
      },
      {
        "date": "2026-01-30",
        "close": 0.415,
        "direction_boundary": 0.39,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542915
      },
      {
        "date": "2026-02-06",
        "close": 0.425,
        "direction_boundary": 0.39,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449024
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "direction_boundary": 0.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424132
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "direction_boundary": 0.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413421
      },
      {
        "date": "2026-02-27",
        "close": 0.415,
        "direction_boundary": 0.38,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40588
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.38,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301938
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314987
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372019
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "direction_boundary": 0.59,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373642
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.75,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327779
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364097
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "direction_boundary": 0.49,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393038
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "direction_boundary": 0.47,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388095
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391453
      },
      {
        "date": "2026-05-08",
        "close": 0.296153,
        "direction_boundary": 0.45,
        "core_momentum": -0.341882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448225
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "direction_boundary": 0.64,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445577
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444459
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447375
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "direction_boundary": 0.44,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469524
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469496
      },
      {
        "date": "2026-06-19",
        "close": 0.232,
        "direction_boundary": 0.43,
        "core_momentum": -0.460465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576857
      },
      {
        "date": "2026-06-26",
        "close": 0.229,
        "direction_boundary": 0.43,
        "core_momentum": -0.467442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577079
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656246
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "direction_boundary": 0.41,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655601
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645057
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.37,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639468
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.395,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639692
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.49,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.1,
        "volume": 11997689
      },
      {
        "date": "2023-08-25",
        "close": 14.1,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.1,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.1,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "volume": 52946409
      },
      {
        "date": "2023-09-22",
        "close": 1.19,
        "volume": 20868754
      },
      {
        "date": "2023-09-29",
        "close": 0.98,
        "volume": 9404964
      },
      {
        "date": "2023-10-06",
        "close": 0.87,
        "volume": 3529928
      },
      {
        "date": "2023-10-13",
        "close": 0.71,
        "volume": 4511998
      },
      {
        "date": "2023-10-20",
        "close": 0.59,
        "volume": 1718616
      },
      {
        "date": "2023-10-27",
        "close": 0.83,
        "volume": 11388798
      },
      {
        "date": "2023-11-03",
        "close": 0.85,
        "volume": 12086395
      },
      {
        "date": "2023-11-10",
        "close": 0.73,
        "volume": 1902400
      },
      {
        "date": "2023-11-17",
        "close": 0.74,
        "volume": 1928120
      },
      {
        "date": "2023-11-24",
        "close": 0.69,
        "volume": 726600
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "volume": 728200
      },
      {
        "date": "2023-12-08",
        "close": 0.6,
        "volume": 574880
      },
      {
        "date": "2023-12-15",
        "close": 0.6,
        "volume": 1119440
      },
      {
        "date": "2023-12-22",
        "close": 0.54,
        "volume": 663390
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "volume": 1295800
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "volume": 8050716
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "volume": 1227200
      },
      {
        "date": "2024-01-19",
        "close": 0.5,
        "volume": 1934526
      },
      {
        "date": "2024-01-26",
        "close": 0.46,
        "volume": 1013160
      },
      {
        "date": "2024-02-02",
        "close": 0.47,
        "volume": 503080
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "volume": 379000
      },
      {
        "date": "2024-02-16",
        "close": 0.51,
        "volume": 1272040
      },
      {
        "date": "2024-02-23",
        "close": 0.5,
        "volume": 619200
      },
      {
        "date": "2024-03-01",
        "close": 0.51,
        "volume": 1851564
      },
      {
        "date": "2024-03-08",
        "close": 0.49,
        "volume": 1110400
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 2734800
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "volume": 1653993
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "volume": 283406
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "volume": 148800
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "volume": 562720
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "volume": 276800
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "volume": 116800
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "volume": 654400
      },
      {
        "date": "2024-05-10",
        "close": 0.56,
        "volume": 2257438
      },
      {
        "date": "2024-05-17",
        "close": 1.06,
        "volume": 11231200
      },
      {
        "date": "2024-05-24",
        "close": 0.76,
        "volume": 2349100
      },
      {
        "date": "2024-05-31",
        "close": 0.81,
        "volume": 1057800
      },
      {
        "date": "2024-06-07",
        "close": 0.74,
        "volume": 404800
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "volume": 184000
      },
      {
        "date": "2024-06-21",
        "close": 0.74,
        "volume": 80560
      },
      {
        "date": "2024-06-28",
        "close": 0.64,
        "volume": 299400
      },
      {
        "date": "2024-07-05",
        "close": 0.62,
        "volume": 94400
      },
      {
        "date": "2024-07-12",
        "close": 0.58,
        "volume": 222400
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "volume": 344000
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "volume": 511760
      },
      {
        "date": "2024-08-02",
        "close": 0.6,
        "volume": 379200
      },
      {
        "date": "2024-08-09",
        "close": 0.54,
        "volume": 429000
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "volume": 223160
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "volume": 198400
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "volume": 443240
      },
      {
        "date": "2024-09-06",
        "close": 0.52,
        "volume": 416800
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 248000
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "volume": 2395880
      },
      {
        "date": "2024-09-27",
        "close": 0.59,
        "volume": 1082680
      },
      {
        "date": "2024-10-04",
        "close": 0.82,
        "volume": 1792806
      },
      {
        "date": "2024-10-11",
        "close": 0.65,
        "volume": 2361120
      },
      {
        "date": "2024-10-18",
        "close": 0.67,
        "volume": 1849440
      },
      {
        "date": "2024-10-25",
        "close": 0.46,
        "volume": 5662400
      },
      {
        "date": "2024-11-01",
        "close": 0.43,
        "volume": 9855460
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "volume": 3044400
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "volume": 1332880
      },
      {
        "date": "2024-11-22",
        "close": 0.37,
        "volume": 726400
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "volume": 1774400
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "volume": 2104040
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "volume": 841600
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 719200
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "volume": 123200
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "volume": 388880
      },
      {
        "date": "2025-01-10",
        "close": 0.42,
        "volume": 3536200
      },
      {
        "date": "2025-01-17",
        "close": 0.43,
        "volume": 680000
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "volume": 821116
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "volume": 628800
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "volume": 483460
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "volume": 631640
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "volume": 846200
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "volume": 591600
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "volume": 316800
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "volume": 1024100
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "volume": 3270400
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "volume": 8118240
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "volume": 7853020
      },
      {
        "date": "2025-04-18",
        "close": 0.49,
        "volume": 2398400
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "volume": 1507200
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "volume": 2024000
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "volume": 3766400
      },
      {
        "date": "2025-05-16",
        "close": 0.64,
        "volume": 14784000
      },
      {
        "date": "2025-05-23",
        "close": 0.53,
        "volume": 2790400
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "volume": 6416900
      },
      {
        "date": "2025-06-06",
        "close": 0.44,
        "volume": 2321920
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "volume": 1269200
      },
      {
        "date": "2025-06-20",
        "close": 0.43,
        "volume": 1103320
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "volume": 368400
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "volume": 737920
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "volume": 1356800
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "volume": 2048480
      },
      {
        "date": "2025-07-25",
        "close": 0.37,
        "volume": 4914980
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "volume": 1566160
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "volume": 7901400
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "volume": 6579000
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "volume": 12589722
      },
      {
        "date": "2025-08-29",
        "close": 0.47,
        "volume": 8202760
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "volume": 3021080
      },
      {
        "date": "2025-09-12",
        "close": 0.41,
        "volume": 9761780
      },
      {
        "date": "2025-09-19",
        "close": 0.415,
        "volume": 1730640
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "volume": 2570422
      },
      {
        "date": "2025-10-03",
        "close": 0.465,
        "volume": 2080048
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "volume": 10180000
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "volume": 2265140
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "volume": 950800
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 3385800
      },
      {
        "date": "2025-11-07",
        "close": 0.445,
        "volume": 1466000
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "volume": 2350545
      },
      {
        "date": "2025-11-21",
        "close": 0.475,
        "volume": 7116542
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "volume": 341600
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 1000360
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "volume": 316600
      },
      {
        "date": "2025-12-19",
        "close": 0.44,
        "volume": 1615200
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "volume": 223200
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "volume": 188145
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 1128880
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "volume": 1024000
      },
      {
        "date": "2026-01-23",
        "close": 0.425,
        "volume": 263200
      },
      {
        "date": "2026-01-30",
        "close": 0.415,
        "volume": 2670000
      },
      {
        "date": "2026-02-06",
        "close": 0.425,
        "volume": 1116760
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "volume": 1739760
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "volume": 290000
      },
      {
        "date": "2026-02-27",
        "close": 0.415,
        "volume": 692000
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 1700282
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 1683400
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 3369200
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "volume": 780000
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 181220
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "volume": 1416260
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "volume": 1958452
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "volume": 978000
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 3430000
      },
      {
        "date": "2026-05-08",
        "close": 0.296153,
        "volume": 1725547
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "volume": 9593551
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 7479306
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 2190140
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "volume": 958400
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 691580
      },
      {
        "date": "2026-06-19",
        "close": 0.232,
        "volume": 12402800
      },
      {
        "date": "2026-06-26",
        "close": 0.229,
        "volume": 60400
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 7346200
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "volume": 5697812
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.335738,
      "fair_value": 0.842546,
      "market_activity": -45.968532,
      "market_dynamics": -0.137243,
      "relative_strength": -25.436216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.033333,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.033333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.093023,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.093023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036018,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.036018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.296472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-30",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.330189
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.557823
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.152174
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.271186
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.122222
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.080645
      }
    ]
  }
}