{
  "ticker": {
    "uuid": "dbffbf76-609c-4742-b4ee-d63dd674d995",
    "symbol": "8020",
    "name": "Malath Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.1,
    "boundary_margin": -0.21145,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246393,
    "volatility_stability": 0.9681,
    "risk_context": 0.4059,
    "current_regime": {
      "move": -0.38948,
      "interruption": 0.222353,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.746,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.639999,
        "direction_boundary": 15.16,
        "core_momentum": 0.493404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40958
      },
      {
        "date": "2023-08-11",
        "close": 25.049999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.521871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421481
      },
      {
        "date": "2023-08-18",
        "close": 20.280001,
        "direction_boundary": 16.5,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52909
      },
      {
        "date": "2023-08-25",
        "close": 19.6,
        "direction_boundary": 15.98,
        "core_momentum": 0.226533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530365
      },
      {
        "date": "2023-09-01",
        "close": 20.9,
        "direction_boundary": 15.1,
        "core_momentum": 0.384106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533161
      },
      {
        "date": "2023-09-08",
        "close": 21.700001,
        "direction_boundary": 15.08,
        "core_momentum": 0.438992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533084
      },
      {
        "date": "2023-09-15",
        "close": 21.76,
        "direction_boundary": 14.18,
        "core_momentum": 0.534556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533102
      },
      {
        "date": "2023-09-22",
        "close": 20.52,
        "direction_boundary": 13.98,
        "core_momentum": 0.467811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529279
      },
      {
        "date": "2023-09-29",
        "close": 21.08,
        "direction_boundary": 13.66,
        "core_momentum": 0.543192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528469
      },
      {
        "date": "2023-10-06",
        "close": 20.040001,
        "direction_boundary": 14.26,
        "core_momentum": 0.40533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537245
      },
      {
        "date": "2023-10-13",
        "close": 18.639999,
        "direction_boundary": 14.58,
        "core_momentum": 0.278464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549324
      },
      {
        "date": "2023-10-20",
        "close": 18.440001,
        "direction_boundary": 13.86,
        "core_momentum": 0.330447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548816
      },
      {
        "date": "2023-10-27",
        "close": 17.379999,
        "direction_boundary": 13.8,
        "core_momentum": 0.25942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55739
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "direction_boundary": 12.94,
        "core_momentum": 0.468315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555558
      },
      {
        "date": "2023-11-10",
        "close": 15.78,
        "direction_boundary": 12.9,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617939
      },
      {
        "date": "2023-11-17",
        "close": 16.219999,
        "direction_boundary": 12.4,
        "core_momentum": 0.308064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615378
      },
      {
        "date": "2023-11-24",
        "close": 15.8,
        "direction_boundary": 12.8,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571866
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "direction_boundary": 12.18,
        "core_momentum": 0.297209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570706
      },
      {
        "date": "2023-12-08",
        "close": 15.8,
        "direction_boundary": 11.42,
        "core_momentum": 0.383538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568467
      },
      {
        "date": "2023-12-15",
        "close": 16.059999,
        "direction_boundary": 11.1,
        "core_momentum": 0.446847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56916
      },
      {
        "date": "2023-12-22",
        "close": 16.26,
        "direction_boundary": 11.04,
        "core_momentum": 0.472826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564279
      },
      {
        "date": "2023-12-29",
        "close": 17.219999,
        "direction_boundary": 11.1,
        "core_momentum": 0.551351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541568
      },
      {
        "date": "2024-01-05",
        "close": 17.559999,
        "direction_boundary": 11.04,
        "core_momentum": 0.59058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524656
      },
      {
        "date": "2024-01-12",
        "close": 18.219999,
        "direction_boundary": 11.68,
        "core_momentum": 0.559931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520708
      },
      {
        "date": "2024-01-19",
        "close": 17.799999,
        "direction_boundary": 11.96,
        "core_momentum": 0.488294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509774
      },
      {
        "date": "2024-01-26",
        "close": 17.6,
        "direction_boundary": 12.28,
        "core_momentum": 0.433225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503388
      },
      {
        "date": "2024-02-02",
        "close": 17.4,
        "direction_boundary": 13.2,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499227
      },
      {
        "date": "2024-02-09",
        "close": 18.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477482
      },
      {
        "date": "2024-02-16",
        "close": 19.24,
        "direction_boundary": 13.68,
        "core_momentum": 0.406433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39473
      },
      {
        "date": "2024-02-23",
        "close": 19.18,
        "direction_boundary": 13.32,
        "core_momentum": 0.43994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392023
      },
      {
        "date": "2024-03-01",
        "close": 19.68,
        "direction_boundary": 13.16,
        "core_momentum": 0.495441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382774
      },
      {
        "date": "2024-03-08",
        "close": 20.799999,
        "direction_boundary": 13.14,
        "core_momentum": 0.582953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387248
      },
      {
        "date": "2024-03-15",
        "close": 22.120001,
        "direction_boundary": 13.18,
        "core_momentum": 0.678301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397033
      },
      {
        "date": "2024-03-22",
        "close": 19.700001,
        "direction_boundary": 12.28,
        "core_momentum": 0.604235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421297
      },
      {
        "date": "2024-03-29",
        "close": 18.76,
        "direction_boundary": 12.8,
        "core_momentum": 0.465625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424152
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "direction_boundary": 13.06,
        "core_momentum": 0.378254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422332
      },
      {
        "date": "2024-04-19",
        "close": 18.559999,
        "direction_boundary": 13.66,
        "core_momentum": 0.358711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413083
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "direction_boundary": 13.44,
        "core_momentum": 0.480655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423886
      },
      {
        "date": "2024-05-03",
        "close": 20.42,
        "direction_boundary": 13.4,
        "core_momentum": 0.523881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415268
      },
      {
        "date": "2024-05-10",
        "close": 21.379999,
        "direction_boundary": 14.74,
        "core_momentum": 0.450475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402134
      },
      {
        "date": "2024-05-17",
        "close": 18.66,
        "direction_boundary": 14.58,
        "core_momentum": 0.279835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358731
      },
      {
        "date": "2024-05-24",
        "close": 18.42,
        "direction_boundary": 15.32,
        "core_momentum": 0.20235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358368
      },
      {
        "date": "2024-05-31",
        "close": 17.799999,
        "direction_boundary": 18.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359927
      },
      {
        "date": "2024-06-07",
        "close": 17.299999,
        "direction_boundary": 18.379999,
        "core_momentum": -0.05876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36281
      },
      {
        "date": "2024-06-14",
        "close": 17.6,
        "direction_boundary": 17.639999,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363262
      },
      {
        "date": "2024-07-19",
        "close": 19.42,
        "direction_boundary": 22.959999,
        "core_momentum": -0.154181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370766
      },
      {
        "date": "2024-07-26",
        "close": 19.040001,
        "direction_boundary": 21.360001,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368994
      },
      {
        "date": "2024-08-02",
        "close": 17.92,
        "direction_boundary": 22.879999,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377578
      },
      {
        "date": "2024-08-09",
        "close": 15.36,
        "direction_boundary": 23.959999,
        "core_momentum": -0.358932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434065
      },
      {
        "date": "2024-08-16",
        "close": 16.18,
        "direction_boundary": 22.639999,
        "core_momentum": -0.285336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441113
      },
      {
        "date": "2024-08-23",
        "close": 16.879999,
        "direction_boundary": 25.049999,
        "core_momentum": -0.326148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442672
      },
      {
        "date": "2024-08-30",
        "close": 16.76,
        "direction_boundary": 20.280001,
        "core_momentum": -0.17357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43132
      },
      {
        "date": "2024-09-06",
        "close": 16.5,
        "direction_boundary": 19.6,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431542
      },
      {
        "date": "2024-09-13",
        "close": 16.32,
        "direction_boundary": 20.9,
        "core_momentum": -0.219139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429175
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "direction_boundary": 21.700001,
        "core_momentum": -0.262673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41982
      },
      {
        "date": "2024-09-27",
        "close": 16.24,
        "direction_boundary": 21.76,
        "core_momentum": -0.253676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408743
      },
      {
        "date": "2024-10-04",
        "close": 15.0,
        "direction_boundary": 20.52,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393026
      },
      {
        "date": "2024-10-11",
        "close": 14.8,
        "direction_boundary": 21.08,
        "core_momentum": -0.297913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389152
      },
      {
        "date": "2024-10-18",
        "close": 15.2,
        "direction_boundary": 20.040001,
        "core_momentum": -0.241517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389316
      },
      {
        "date": "2024-10-25",
        "close": 14.92,
        "direction_boundary": 18.639999,
        "core_momentum": -0.199571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385893
      },
      {
        "date": "2024-11-01",
        "close": 14.92,
        "direction_boundary": 18.440001,
        "core_momentum": -0.190889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369431
      },
      {
        "date": "2024-11-08",
        "close": 15.1,
        "direction_boundary": 17.379999,
        "core_momentum": -0.131185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367165
      },
      {
        "date": "2024-11-15",
        "close": 15.78,
        "direction_boundary": 19.0,
        "core_momentum": -0.169474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36658
      },
      {
        "date": "2024-11-22",
        "close": 15.76,
        "direction_boundary": 15.78,
        "core_momentum": -0.001267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319771
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "direction_boundary": 16.219999,
        "core_momentum": -0.05672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321276
      },
      {
        "date": "2024-12-06",
        "close": 15.66,
        "direction_boundary": 15.8,
        "core_momentum": -0.008861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32147
      },
      {
        "date": "2024-12-13",
        "close": 15.72,
        "direction_boundary": 15.8,
        "core_momentum": -0.005063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319851
      },
      {
        "date": "2024-12-20",
        "close": 15.14,
        "direction_boundary": 15.8,
        "core_momentum": -0.041772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321718
      },
      {
        "date": "2024-12-27",
        "close": 15.3,
        "direction_boundary": 16.059999,
        "core_momentum": -0.047322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320774
      },
      {
        "date": "2025-01-03",
        "close": 16.799999,
        "direction_boundary": 16.26,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328287
      },
      {
        "date": "2025-01-10",
        "close": 17.379999,
        "direction_boundary": 17.219999,
        "core_momentum": 0.009292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332806
      },
      {
        "date": "2025-01-17",
        "close": 16.940001,
        "direction_boundary": 17.559999,
        "core_momentum": -0.035307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334016
      },
      {
        "date": "2025-01-24",
        "close": 16.940001,
        "direction_boundary": 18.219999,
        "core_momentum": -0.070252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333423
      },
      {
        "date": "2025-01-31",
        "close": 17.32,
        "direction_boundary": 17.799999,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325217
      },
      {
        "date": "2025-02-07",
        "close": 18.059999,
        "direction_boundary": 17.6,
        "core_momentum": 0.026136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244569
      },
      {
        "date": "2025-02-14",
        "close": 17.92,
        "direction_boundary": 17.4,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236093
      },
      {
        "date": "2025-02-21",
        "close": 16.92,
        "direction_boundary": 18.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244026
      },
      {
        "date": "2025-02-28",
        "close": 14.54,
        "direction_boundary": 19.24,
        "core_momentum": -0.244283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322266
      },
      {
        "date": "2025-03-07",
        "close": 13.58,
        "direction_boundary": 19.18,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333665
      },
      {
        "date": "2025-03-14",
        "close": 13.94,
        "direction_boundary": 19.68,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33685
      },
      {
        "date": "2025-03-21",
        "close": 13.9,
        "direction_boundary": 20.799999,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336286
      },
      {
        "date": "2025-03-28",
        "close": 14.18,
        "direction_boundary": 22.120001,
        "core_momentum": -0.358951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336969
      },
      {
        "date": "2025-04-04",
        "close": 13.94,
        "direction_boundary": 19.700001,
        "core_momentum": -0.292386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320181
      },
      {
        "date": "2025-04-11",
        "close": 12.9,
        "direction_boundary": 18.76,
        "core_momentum": -0.312367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336362
      },
      {
        "date": "2025-04-18",
        "close": 14.06,
        "direction_boundary": 18.0,
        "core_momentum": -0.218889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357114
      },
      {
        "date": "2025-04-25",
        "close": 14.26,
        "direction_boundary": 18.559999,
        "core_momentum": -0.231681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357139
      },
      {
        "date": "2025-05-02",
        "close": 13.98,
        "direction_boundary": 19.9,
        "core_momentum": -0.297487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358004
      },
      {
        "date": "2025-05-09",
        "close": 13.76,
        "direction_boundary": 20.42,
        "core_momentum": -0.326151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357832
      },
      {
        "date": "2025-05-16",
        "close": 13.94,
        "direction_boundary": 21.379999,
        "core_momentum": -0.347989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352112
      },
      {
        "date": "2025-05-23",
        "close": 13.76,
        "direction_boundary": 18.66,
        "core_momentum": -0.262594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352254
      },
      {
        "date": "2025-05-30",
        "close": 13.32,
        "direction_boundary": 18.42,
        "core_momentum": -0.276873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352675
      },
      {
        "date": "2025-06-06",
        "close": 13.58,
        "direction_boundary": 17.799999,
        "core_momentum": -0.237079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35208
      },
      {
        "date": "2025-06-13",
        "close": 12.92,
        "direction_boundary": 17.299999,
        "core_momentum": -0.253179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357069
      },
      {
        "date": "2025-06-20",
        "close": 12.28,
        "direction_boundary": 17.6,
        "core_momentum": -0.302273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359752
      },
      {
        "date": "2025-06-27",
        "close": 13.6,
        "direction_boundary": 17.92,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390325
      },
      {
        "date": "2025-07-04",
        "close": 13.4,
        "direction_boundary": 19.42,
        "core_momentum": -0.30999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363912
      },
      {
        "date": "2025-07-11",
        "close": 13.43,
        "direction_boundary": 19.4,
        "core_momentum": -0.307732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359107
      },
      {
        "date": "2025-07-18",
        "close": 12.99,
        "direction_boundary": 19.42,
        "core_momentum": -0.331102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359935
      },
      {
        "date": "2025-07-25",
        "close": 12.77,
        "direction_boundary": 19.040001,
        "core_momentum": -0.329307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359745
      },
      {
        "date": "2025-08-01",
        "close": 12.88,
        "direction_boundary": 17.92,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357734
      },
      {
        "date": "2025-08-08",
        "close": 13.1,
        "direction_boundary": 15.36,
        "core_momentum": -0.147135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351944
      },
      {
        "date": "2025-08-15",
        "close": 13.25,
        "direction_boundary": 16.18,
        "core_momentum": -0.181088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353442
      },
      {
        "date": "2025-08-22",
        "close": 13.28,
        "direction_boundary": 16.879999,
        "core_momentum": -0.21327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347613
      },
      {
        "date": "2025-08-29",
        "close": 13.22,
        "direction_boundary": 16.76,
        "core_momentum": -0.211217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280593
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "direction_boundary": 16.5,
        "core_momentum": -0.194545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264798
      },
      {
        "date": "2025-09-12",
        "close": 13.07,
        "direction_boundary": 16.32,
        "core_momentum": -0.199142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262721
      },
      {
        "date": "2025-09-19",
        "close": 13.45,
        "direction_boundary": 16.0,
        "core_momentum": -0.159375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266242
      },
      {
        "date": "2025-09-26",
        "close": 13.13,
        "direction_boundary": 16.24,
        "core_momentum": -0.191502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266227
      },
      {
        "date": "2025-10-03",
        "close": 13.32,
        "direction_boundary": 15.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266464
      },
      {
        "date": "2025-10-10",
        "close": 13.22,
        "direction_boundary": 14.8,
        "core_momentum": -0.106757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243323
      },
      {
        "date": "2025-10-17",
        "close": 12.98,
        "direction_boundary": 15.2,
        "core_momentum": -0.146053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211196
      },
      {
        "date": "2025-10-24",
        "close": 12.29,
        "direction_boundary": 14.92,
        "core_momentum": -0.176273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2025-10-31",
        "close": 12.42,
        "direction_boundary": 14.92,
        "core_momentum": -0.16756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221408
      },
      {
        "date": "2025-11-07",
        "close": 11.16,
        "direction_boundary": 15.1,
        "core_momentum": -0.260927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262883
      },
      {
        "date": "2025-11-14",
        "close": 11.12,
        "direction_boundary": 15.78,
        "core_momentum": -0.295311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261227
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "direction_boundary": 15.76,
        "core_momentum": -0.300127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261154
      },
      {
        "date": "2025-11-28",
        "close": 10.55,
        "direction_boundary": 15.3,
        "core_momentum": -0.310458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263873
      },
      {
        "date": "2025-12-05",
        "close": 10.21,
        "direction_boundary": 15.66,
        "core_momentum": -0.34802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262585
      },
      {
        "date": "2025-12-12",
        "close": 9.91,
        "direction_boundary": 15.72,
        "core_momentum": -0.369593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258093
      },
      {
        "date": "2025-12-19",
        "close": 9.3,
        "direction_boundary": 15.14,
        "core_momentum": -0.385733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26266
      },
      {
        "date": "2025-12-26",
        "close": 9.1,
        "direction_boundary": 15.3,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206428
      },
      {
        "date": "2026-01-02",
        "close": 9.53,
        "direction_boundary": 16.799999,
        "core_momentum": -0.432738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223429
      },
      {
        "date": "2026-01-09",
        "close": 9.2,
        "direction_boundary": 17.379999,
        "core_momentum": -0.470656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224324
      },
      {
        "date": "2026-01-16",
        "close": 9.43,
        "direction_boundary": 16.940001,
        "core_momentum": -0.443329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228994
      },
      {
        "date": "2026-01-23",
        "close": 10.37,
        "direction_boundary": 16.940001,
        "core_momentum": -0.387839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272892
      },
      {
        "date": "2026-01-30",
        "close": 9.92,
        "direction_boundary": 17.32,
        "core_momentum": -0.427252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276311
      },
      {
        "date": "2026-02-06",
        "close": 9.7,
        "direction_boundary": 18.059999,
        "core_momentum": -0.462901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274007
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "direction_boundary": 17.92,
        "core_momentum": -0.447545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275798
      },
      {
        "date": "2026-02-20",
        "close": 9.31,
        "direction_boundary": 16.92,
        "core_momentum": -0.449764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283613
      },
      {
        "date": "2026-02-27",
        "close": 9.03,
        "direction_boundary": 14.54,
        "core_momentum": -0.378955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284231
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "direction_boundary": 13.58,
        "core_momentum": -0.358616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284214
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "direction_boundary": 13.94,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28444
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "direction_boundary": 13.9,
        "core_momentum": -0.371942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283829
      },
      {
        "date": "2026-03-27",
        "close": 8.77,
        "direction_boundary": 14.18,
        "core_momentum": -0.381523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285102
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "direction_boundary": 13.94,
        "core_momentum": -0.340029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295713
      },
      {
        "date": "2026-04-10",
        "close": 9.09,
        "direction_boundary": 12.9,
        "core_momentum": -0.295349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295575
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "direction_boundary": 14.06,
        "core_momentum": -0.338549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299963
      },
      {
        "date": "2026-04-24",
        "close": 8.92,
        "direction_boundary": 14.26,
        "core_momentum": -0.374474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296885
      },
      {
        "date": "2026-05-01",
        "close": 8.94,
        "direction_boundary": 13.98,
        "core_momentum": -0.360515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29583
      },
      {
        "date": "2026-05-08",
        "close": 8.97,
        "direction_boundary": 13.76,
        "core_momentum": -0.34811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263241
      },
      {
        "date": "2026-05-15",
        "close": 8.8,
        "direction_boundary": 13.94,
        "core_momentum": -0.368723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263555
      },
      {
        "date": "2026-05-22",
        "close": 8.55,
        "direction_boundary": 13.76,
        "core_momentum": -0.378634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264976
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "direction_boundary": 13.32,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260469
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 13.58,
        "core_momentum": -0.344624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266206
      },
      {
        "date": "2026-06-12",
        "close": 9.18,
        "direction_boundary": 12.92,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268339
      },
      {
        "date": "2026-06-19",
        "close": 9.37,
        "direction_boundary": 12.28,
        "core_momentum": -0.236971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25538
      },
      {
        "date": "2026-06-26",
        "close": 9.36,
        "direction_boundary": 13.6,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253415
      },
      {
        "date": "2026-07-03",
        "close": 10.39,
        "direction_boundary": 13.4,
        "core_momentum": -0.224627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285028
      },
      {
        "date": "2026-07-10",
        "close": 10.37,
        "direction_boundary": 13.43,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279707
      },
      {
        "date": "2026-07-17",
        "close": 10.35,
        "direction_boundary": 12.99,
        "core_momentum": -0.203233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278316
      },
      {
        "date": "2026-07-24",
        "close": 10.21,
        "direction_boundary": 12.77,
        "core_momentum": -0.20047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245807
      },
      {
        "date": "2026-07-31",
        "close": 9.9,
        "direction_boundary": 12.88,
        "core_momentum": -0.231366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24167
      },
      {
        "date": "2026-08-07",
        "close": 10.33,
        "direction_boundary": 13.1,
        "core_momentum": -0.21145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.639999,
        "volume": 2945295
      },
      {
        "date": "2023-08-11",
        "close": 25.049999,
        "volume": 5359545
      },
      {
        "date": "2023-08-18",
        "close": 20.280001,
        "volume": 11057482
      },
      {
        "date": "2023-08-25",
        "close": 19.6,
        "volume": 4420697
      },
      {
        "date": "2023-09-01",
        "close": 20.9,
        "volume": 4113170
      },
      {
        "date": "2023-09-08",
        "close": 21.700001,
        "volume": 6155882
      },
      {
        "date": "2023-09-15",
        "close": 21.76,
        "volume": 4885673
      },
      {
        "date": "2023-09-22",
        "close": 20.52,
        "volume": 1693943
      },
      {
        "date": "2023-09-29",
        "close": 21.08,
        "volume": 1297561
      },
      {
        "date": "2023-10-06",
        "close": 20.040001,
        "volume": 1487781
      },
      {
        "date": "2023-10-13",
        "close": 18.639999,
        "volume": 2143199
      },
      {
        "date": "2023-10-20",
        "close": 18.440001,
        "volume": 2217402
      },
      {
        "date": "2023-10-27",
        "close": 17.379999,
        "volume": 2030290
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "volume": 3039411
      },
      {
        "date": "2023-11-10",
        "close": 15.78,
        "volume": 7046988
      },
      {
        "date": "2023-11-17",
        "close": 16.219999,
        "volume": 3159209
      },
      {
        "date": "2023-11-24",
        "close": 15.8,
        "volume": 3579630
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "volume": 3581348
      },
      {
        "date": "2023-12-08",
        "close": 15.8,
        "volume": 4425118
      },
      {
        "date": "2023-12-15",
        "close": 16.059999,
        "volume": 2589138
      },
      {
        "date": "2023-12-22",
        "close": 16.26,
        "volume": 3734947
      },
      {
        "date": "2023-12-29",
        "close": 17.219999,
        "volume": 4318890
      },
      {
        "date": "2024-01-05",
        "close": 17.559999,
        "volume": 4559795
      },
      {
        "date": "2024-01-12",
        "close": 18.219999,
        "volume": 4675582
      },
      {
        "date": "2024-01-19",
        "close": 17.799999,
        "volume": 3070534
      },
      {
        "date": "2024-01-26",
        "close": 17.6,
        "volume": 1976059
      },
      {
        "date": "2024-02-02",
        "close": 17.4,
        "volume": 3328317
      },
      {
        "date": "2024-02-09",
        "close": 18.0,
        "volume": 2405290
      },
      {
        "date": "2024-02-16",
        "close": 19.24,
        "volume": 6501172
      },
      {
        "date": "2024-02-23",
        "close": 19.18,
        "volume": 3153850
      },
      {
        "date": "2024-03-01",
        "close": 19.68,
        "volume": 5233529
      },
      {
        "date": "2024-03-08",
        "close": 20.799999,
        "volume": 5032430
      },
      {
        "date": "2024-03-15",
        "close": 22.120001,
        "volume": 9205059
      },
      {
        "date": "2024-03-22",
        "close": 19.700001,
        "volume": 5086110
      },
      {
        "date": "2024-03-29",
        "close": 18.76,
        "volume": 7324399
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "volume": 3189382
      },
      {
        "date": "2024-04-19",
        "close": 18.559999,
        "volume": 2413836
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "volume": 6488949
      },
      {
        "date": "2024-05-03",
        "close": 20.42,
        "volume": 1854827
      },
      {
        "date": "2024-05-10",
        "close": 21.379999,
        "volume": 6068892
      },
      {
        "date": "2024-05-17",
        "close": 18.66,
        "volume": 4220799
      },
      {
        "date": "2024-05-24",
        "close": 18.42,
        "volume": 1820111
      },
      {
        "date": "2024-05-31",
        "close": 17.799999,
        "volume": 1486280
      },
      {
        "date": "2024-06-07",
        "close": 17.299999,
        "volume": 1912736
      },
      {
        "date": "2024-06-14",
        "close": 17.6,
        "volume": 2230993
      },
      {
        "date": "2024-06-28",
        "close": 17.92,
        "volume": 1255074
      },
      {
        "date": "2024-07-05",
        "close": 19.42,
        "volume": 3119120
      },
      {
        "date": "2024-07-12",
        "close": 19.4,
        "volume": 2404763
      },
      {
        "date": "2024-07-19",
        "close": 19.42,
        "volume": 2727178
      },
      {
        "date": "2024-07-26",
        "close": 19.040001,
        "volume": 1431446
      },
      {
        "date": "2024-08-02",
        "close": 17.92,
        "volume": 1454424
      },
      {
        "date": "2024-08-09",
        "close": 15.36,
        "volume": 3027027
      },
      {
        "date": "2024-08-16",
        "close": 16.18,
        "volume": 1751785
      },
      {
        "date": "2024-08-23",
        "close": 16.879999,
        "volume": 3280104
      },
      {
        "date": "2024-08-30",
        "close": 16.76,
        "volume": 2197553
      },
      {
        "date": "2024-09-06",
        "close": 16.5,
        "volume": 1425980
      },
      {
        "date": "2024-09-13",
        "close": 16.32,
        "volume": 1650312
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "volume": 1672736
      },
      {
        "date": "2024-09-27",
        "close": 16.24,
        "volume": 1657550
      },
      {
        "date": "2024-10-04",
        "close": 15.0,
        "volume": 1521249
      },
      {
        "date": "2024-10-11",
        "close": 14.8,
        "volume": 1862256
      },
      {
        "date": "2024-10-18",
        "close": 15.2,
        "volume": 3844139
      },
      {
        "date": "2024-10-25",
        "close": 14.92,
        "volume": 2111292
      },
      {
        "date": "2024-11-01",
        "close": 14.92,
        "volume": 1677143
      },
      {
        "date": "2024-11-08",
        "close": 15.1,
        "volume": 1919642
      },
      {
        "date": "2024-11-15",
        "close": 15.78,
        "volume": 2619392
      },
      {
        "date": "2024-11-22",
        "close": 15.76,
        "volume": 3856655
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "volume": 1795085
      },
      {
        "date": "2024-12-06",
        "close": 15.66,
        "volume": 2390017
      },
      {
        "date": "2024-12-13",
        "close": 15.72,
        "volume": 1664146
      },
      {
        "date": "2024-12-20",
        "close": 15.14,
        "volume": 902152
      },
      {
        "date": "2024-12-27",
        "close": 15.3,
        "volume": 801200
      },
      {
        "date": "2025-01-03",
        "close": 16.799999,
        "volume": 5201567
      },
      {
        "date": "2025-01-10",
        "close": 17.379999,
        "volume": 2480157
      },
      {
        "date": "2025-01-17",
        "close": 16.940001,
        "volume": 1321944
      },
      {
        "date": "2025-01-24",
        "close": 16.940001,
        "volume": 1488250
      },
      {
        "date": "2025-01-31",
        "close": 17.32,
        "volume": 2077240
      },
      {
        "date": "2025-02-07",
        "close": 18.059999,
        "volume": 4486889
      },
      {
        "date": "2025-02-14",
        "close": 17.92,
        "volume": 1382245
      },
      {
        "date": "2025-02-21",
        "close": 16.92,
        "volume": 913156
      },
      {
        "date": "2025-02-28",
        "close": 14.54,
        "volume": 4327975
      },
      {
        "date": "2025-03-07",
        "close": 13.58,
        "volume": 6482891
      },
      {
        "date": "2025-03-14",
        "close": 13.94,
        "volume": 2069027
      },
      {
        "date": "2025-03-21",
        "close": 13.9,
        "volume": 1714273
      },
      {
        "date": "2025-03-28",
        "close": 14.18,
        "volume": 632072
      },
      {
        "date": "2025-04-04",
        "close": 13.94,
        "volume": 131709
      },
      {
        "date": "2025-04-11",
        "close": 12.9,
        "volume": 1537638
      },
      {
        "date": "2025-04-18",
        "close": 14.06,
        "volume": 1130081
      },
      {
        "date": "2025-04-25",
        "close": 14.26,
        "volume": 704221
      },
      {
        "date": "2025-05-02",
        "close": 13.98,
        "volume": 1104153
      },
      {
        "date": "2025-05-09",
        "close": 13.76,
        "volume": 1165035
      },
      {
        "date": "2025-05-16",
        "close": 13.94,
        "volume": 713550
      },
      {
        "date": "2025-05-23",
        "close": 13.76,
        "volume": 785995
      },
      {
        "date": "2025-05-30",
        "close": 13.32,
        "volume": 724088
      },
      {
        "date": "2025-06-06",
        "close": 13.58,
        "volume": 530492
      },
      {
        "date": "2025-06-13",
        "close": 12.92,
        "volume": 301870
      },
      {
        "date": "2025-06-20",
        "close": 12.28,
        "volume": 663000
      },
      {
        "date": "2025-06-27",
        "close": 13.6,
        "volume": 1017197
      },
      {
        "date": "2025-07-04",
        "close": 13.4,
        "volume": 1145033
      },
      {
        "date": "2025-07-11",
        "close": 13.43,
        "volume": 920917
      },
      {
        "date": "2025-07-18",
        "close": 12.99,
        "volume": 896797
      },
      {
        "date": "2025-07-25",
        "close": 12.77,
        "volume": 746944
      },
      {
        "date": "2025-08-01",
        "close": 12.88,
        "volume": 1096309
      },
      {
        "date": "2025-08-08",
        "close": 13.1,
        "volume": 1008387
      },
      {
        "date": "2025-08-15",
        "close": 13.25,
        "volume": 779987
      },
      {
        "date": "2025-08-22",
        "close": 13.28,
        "volume": 960150
      },
      {
        "date": "2025-08-29",
        "close": 13.22,
        "volume": 689242
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "volume": 544409
      },
      {
        "date": "2025-09-12",
        "close": 13.07,
        "volume": 525560
      },
      {
        "date": "2025-09-19",
        "close": 13.45,
        "volume": 446358
      },
      {
        "date": "2025-09-26",
        "close": 13.13,
        "volume": 2239544
      },
      {
        "date": "2025-10-03",
        "close": 13.32,
        "volume": 1511338
      },
      {
        "date": "2025-10-10",
        "close": 13.22,
        "volume": 918891
      },
      {
        "date": "2025-10-17",
        "close": 12.98,
        "volume": 713431
      },
      {
        "date": "2025-10-24",
        "close": 12.29,
        "volume": 788825
      },
      {
        "date": "2025-10-31",
        "close": 12.42,
        "volume": 562170
      },
      {
        "date": "2025-11-07",
        "close": 11.16,
        "volume": 949978
      },
      {
        "date": "2025-11-14",
        "close": 11.12,
        "volume": 433933
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "volume": 771846
      },
      {
        "date": "2025-11-28",
        "close": 10.55,
        "volume": 391000
      },
      {
        "date": "2025-12-05",
        "close": 10.21,
        "volume": 578012
      },
      {
        "date": "2025-12-12",
        "close": 9.91,
        "volume": 779032
      },
      {
        "date": "2025-12-19",
        "close": 9.3,
        "volume": 661595
      },
      {
        "date": "2025-12-26",
        "close": 9.1,
        "volume": 694043
      },
      {
        "date": "2026-01-02",
        "close": 9.53,
        "volume": 905796
      },
      {
        "date": "2026-01-09",
        "close": 9.2,
        "volume": 558468
      },
      {
        "date": "2026-01-16",
        "close": 9.43,
        "volume": 737375
      },
      {
        "date": "2026-01-23",
        "close": 10.37,
        "volume": 2739416
      },
      {
        "date": "2026-01-30",
        "close": 9.92,
        "volume": 1251212
      },
      {
        "date": "2026-02-06",
        "close": 9.7,
        "volume": 1488853
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "volume": 467552
      },
      {
        "date": "2026-02-20",
        "close": 9.31,
        "volume": 851306
      },
      {
        "date": "2026-02-27",
        "close": 9.03,
        "volume": 553375
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "volume": 876578
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "volume": 812276
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "volume": 223837
      },
      {
        "date": "2026-03-27",
        "close": 8.77,
        "volume": 356590
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "volume": 1299496
      },
      {
        "date": "2026-04-10",
        "close": 9.09,
        "volume": 909862
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "volume": 799383
      },
      {
        "date": "2026-04-24",
        "close": 8.92,
        "volume": 722394
      },
      {
        "date": "2026-05-01",
        "close": 8.94,
        "volume": 347719
      },
      {
        "date": "2026-05-08",
        "close": 8.97,
        "volume": 1215731
      },
      {
        "date": "2026-05-15",
        "close": 8.8,
        "volume": 950641
      },
      {
        "date": "2026-05-22",
        "close": 8.55,
        "volume": 1216645
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 652422
      },
      {
        "date": "2026-06-12",
        "close": 9.18,
        "volume": 1339023
      },
      {
        "date": "2026-06-19",
        "close": 9.37,
        "volume": 1569112
      },
      {
        "date": "2026-06-26",
        "close": 9.36,
        "volume": 1428385
      },
      {
        "date": "2026-07-03",
        "close": 10.39,
        "volume": 3717272
      },
      {
        "date": "2026-07-10",
        "close": 10.37,
        "volume": 1423209
      },
      {
        "date": "2026-07-17",
        "close": 10.35,
        "volume": 1725276
      },
      {
        "date": "2026-07-24",
        "close": 10.21,
        "volume": 554797
      },
      {
        "date": "2026-07-31",
        "close": 9.9,
        "volume": 476944
      },
      {
        "date": "2026-08-07",
        "close": 10.33,
        "volume": 973364
      }
    ],
    "sharemaestro_context": {
      "trend": 9.368333,
      "fair_value": 14.707692,
      "market_activity": 36.589801,
      "market_dynamics": 1.401651,
      "relative_strength": 0.221384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.031125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022541,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.186761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13647,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.127703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059686,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.29121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.021669
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.20354
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.007543
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.212152
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.034524
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.022432
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.38948
      }
    ]
  }
}