{
  "ticker": {
    "uuid": "dc02fb31-eac4-4ac8-837f-0742a05e2fc1",
    "symbol": "SAR",
    "name": "Sareum Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.165,
    "boundary_margin": 0.393939,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.613953,
    "volatility_stability": 0.6459,
    "risk_context": 0.1629,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.083333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.172,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.875,
        "direction_boundary": 1.7,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682375
      },
      {
        "date": "2023-08-25",
        "close": 0.785,
        "direction_boundary": 1.7,
        "core_momentum": -0.538235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680432
      },
      {
        "date": "2023-09-01",
        "close": 0.775,
        "direction_boundary": 1.625,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680278
      },
      {
        "date": "2023-09-08",
        "close": 0.825,
        "direction_boundary": 1.6,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685171
      },
      {
        "date": "2023-09-15",
        "close": 0.78,
        "direction_boundary": 1.6,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686926
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "direction_boundary": 1.775,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681264
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "direction_boundary": 1.925,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677457
      },
      {
        "date": "2023-10-06",
        "close": 0.8,
        "direction_boundary": 2.15,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636217
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "direction_boundary": 1.35,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633627
      },
      {
        "date": "2023-10-20",
        "close": 0.675,
        "direction_boundary": 1.45,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666183
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "direction_boundary": 1.45,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641014
      },
      {
        "date": "2023-11-03",
        "close": 0.625,
        "direction_boundary": 1.375,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539134
      },
      {
        "date": "2023-11-10",
        "close": 0.575,
        "direction_boundary": 0.9,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532258
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "direction_boundary": 0.86,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573117
      },
      {
        "date": "2023-11-24",
        "close": 0.6,
        "direction_boundary": 0.875,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572457
      },
      {
        "date": "2023-12-01",
        "close": 0.625,
        "direction_boundary": 0.875,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529185
      },
      {
        "date": "2023-12-08",
        "close": 0.585,
        "direction_boundary": 0.775,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526997
      },
      {
        "date": "2023-12-15",
        "close": 0.525,
        "direction_boundary": 0.725,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536949
      },
      {
        "date": "2023-12-22",
        "close": 0.55,
        "direction_boundary": 0.775,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548846
      },
      {
        "date": "2023-12-29",
        "close": 0.595,
        "direction_boundary": 0.825,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569917
      },
      {
        "date": "2024-01-05",
        "close": 0.61,
        "direction_boundary": 0.925,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574357
      },
      {
        "date": "2024-01-12",
        "close": 0.575,
        "direction_boundary": 1.02,
        "core_momentum": -0.436275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493499
      },
      {
        "date": "2024-01-19",
        "close": 0.525,
        "direction_boundary": 1.025,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471692
      },
      {
        "date": "2024-01-26",
        "close": 0.515,
        "direction_boundary": 1.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47027
      },
      {
        "date": "2024-02-02",
        "close": 0.465,
        "direction_boundary": 1.15,
        "core_momentum": -0.595652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477388
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "direction_boundary": 1.2,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505277
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "direction_boundary": 1.15,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560727
      },
      {
        "date": "2024-02-23",
        "close": 0.375,
        "direction_boundary": 1.025,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604384
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "direction_boundary": 1.025,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606501
      },
      {
        "date": "2024-03-08",
        "close": 0.35,
        "direction_boundary": 0.975,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593363
      },
      {
        "date": "2024-03-15",
        "close": 0.215,
        "direction_boundary": 1.0,
        "core_momentum": -0.785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865745
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "direction_boundary": 0.925,
        "core_momentum": -0.821622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90796
      },
      {
        "date": "2024-03-29",
        "close": 0.1075,
        "direction_boundary": 0.875,
        "core_momentum": -0.877143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03603
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "direction_boundary": 1.025,
        "core_momentum": -0.887805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050205
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "direction_boundary": 0.975,
        "core_momentum": -0.851282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129351
      },
      {
        "date": "2024-04-19",
        "close": 0.2375,
        "direction_boundary": 1.025,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358344
      },
      {
        "date": "2024-04-26",
        "close": 0.2625,
        "direction_boundary": 1.145,
        "core_momentum": -0.770742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372214
      },
      {
        "date": "2024-05-03",
        "close": 0.2425,
        "direction_boundary": 1.425,
        "core_momentum": -0.829825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37359
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "direction_boundary": 1.275,
        "core_momentum": -0.772549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403477
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "direction_boundary": 1.25,
        "core_momentum": -0.728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.4121
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "direction_boundary": 1.15,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411683
      },
      {
        "date": "2024-05-31",
        "close": 0.435,
        "direction_boundary": 1.325,
        "core_momentum": -0.671698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447859
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "direction_boundary": 1.35,
        "core_momentum": -0.696296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44739
      },
      {
        "date": "2024-06-14",
        "close": 0.38,
        "direction_boundary": 1.325,
        "core_momentum": -0.713208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443866
      },
      {
        "date": "2024-06-21",
        "close": 0.38,
        "direction_boundary": 1.275,
        "core_momentum": -0.701961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441506
      },
      {
        "date": "2024-06-28",
        "close": 0.445,
        "direction_boundary": 1.25,
        "core_momentum": -0.644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455837
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "direction_boundary": 1.2,
        "core_momentum": -0.720833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.502775
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "direction_boundary": 0.95,
        "core_momentum": -0.636842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.503541
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "direction_boundary": 1.05,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500199
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "direction_boundary": 1.05,
        "core_momentum": -0.695238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.502437
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "direction_boundary": 0.975,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499143
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "direction_boundary": 0.92,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.486773
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.875,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4595
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "direction_boundary": 0.785,
        "core_momentum": -0.636943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445387
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "direction_boundary": 0.775,
        "core_momentum": -0.63871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442988
      },
      {
        "date": "2024-09-06",
        "close": 0.295,
        "direction_boundary": 0.825,
        "core_momentum": -0.642424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445421
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "direction_boundary": 0.78,
        "core_momentum": -0.660256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279148
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "direction_boundary": 0.8,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21977
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "direction_boundary": 0.8,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037117
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "direction_boundary": 0.8,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036054
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "direction_boundary": 0.8,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997675
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "direction_boundary": 0.675,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732712
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "direction_boundary": 0.65,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727847
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.625,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719704
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "direction_boundary": 0.575,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674675
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "direction_boundary": 0.65,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631277
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "direction_boundary": 0.6,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641445
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "direction_boundary": 0.625,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55627
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 0.585,
        "core_momentum": -0.521368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555038
      },
      {
        "date": "2024-12-13",
        "close": 0.265,
        "direction_boundary": 0.525,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55116
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "direction_boundary": 0.55,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552707
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "direction_boundary": 0.595,
        "core_momentum": -0.546218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495377
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "direction_boundary": 0.61,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350065
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "direction_boundary": 0.575,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351633
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.525,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350912
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "direction_boundary": 0.515,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350651
      },
      {
        "date": "2025-01-31",
        "close": 0.205,
        "direction_boundary": 0.465,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371946
      },
      {
        "date": "2025-02-07",
        "close": 0.185,
        "direction_boundary": 0.4,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390635
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "direction_boundary": 0.325,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402294
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "direction_boundary": 0.375,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45132
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.35,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475569
      },
      {
        "date": "2025-03-07",
        "close": 0.1625,
        "direction_boundary": 0.35,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478859
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517119
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521719
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.1075,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52191
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.115,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566884
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "direction_boundary": 0.145,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618066
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "direction_boundary": 0.2375,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618066
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "direction_boundary": 0.2625,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620777
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.2425,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628176
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630097
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "direction_boundary": 0.34,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638613
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626812
      },
      {
        "date": "2025-05-30",
        "close": 0.1425,
        "direction_boundary": 0.435,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622156
      },
      {
        "date": "2025-06-06",
        "close": 0.1425,
        "direction_boundary": 0.41,
        "core_momentum": -0.652439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620146
      },
      {
        "date": "2025-06-13",
        "close": 0.1425,
        "direction_boundary": 0.38,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619682
      },
      {
        "date": "2025-06-20",
        "close": 0.1475,
        "direction_boundary": 0.38,
        "core_momentum": -0.611842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622233
      },
      {
        "date": "2025-06-27",
        "close": 0.155,
        "direction_boundary": 0.445,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629697
      },
      {
        "date": "2025-07-04",
        "close": 0.21,
        "direction_boundary": 0.335,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758644
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "direction_boundary": 0.345,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765778
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "direction_boundary": 0.345,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768345
      },
      {
        "date": "2025-07-25",
        "close": 0.186,
        "direction_boundary": 0.32,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76693
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760693
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749032
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782513
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761084
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766673
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760807
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71191
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.255,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708915
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.711889
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697243
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "direction_boundary": 0.27,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977157
      },
      {
        "date": "2025-10-17",
        "close": 0.1625,
        "direction_boundary": 0.27,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979802
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978195
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983844
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "direction_boundary": 0.245,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988863
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98265
      },
      {
        "date": "2025-11-21",
        "close": 0.1275,
        "direction_boundary": 0.265,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986967
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "direction_boundary": 0.275,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985057
      },
      {
        "date": "2025-12-05",
        "close": 0.125,
        "direction_boundary": 0.28,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985057
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "direction_boundary": 0.265,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986958
      },
      {
        "date": "2025-12-19",
        "close": 0.1625,
        "direction_boundary": 0.27,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034998
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039112
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960878
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979444
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976121
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976026
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979782
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979728
      },
      {
        "date": "2026-02-13",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958232
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970821
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964128
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "direction_boundary": 0.1625,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954179
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943349
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "direction_boundary": 0.125,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926073
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928999
      },
      {
        "date": "2026-04-03",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92877
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622841
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725521
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.16,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715738
      },
      {
        "date": "2026-05-01",
        "close": 0.2025,
        "direction_boundary": 0.17,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696592
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69284
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "direction_boundary": 0.16,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691111
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675721
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.1425,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717615
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "direction_boundary": 0.1425,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727277
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.1425,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729653
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.1475,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678908
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.155,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668229
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.648438
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621395
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623458
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.186,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635608
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616362
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.875,
        "volume": 475609
      },
      {
        "date": "2023-08-25",
        "close": 0.785,
        "volume": 784572
      },
      {
        "date": "2023-09-01",
        "close": 0.775,
        "volume": 494169
      },
      {
        "date": "2023-09-08",
        "close": 0.825,
        "volume": 862395
      },
      {
        "date": "2023-09-15",
        "close": 0.78,
        "volume": 128775
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "volume": 415267
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "volume": 166279
      },
      {
        "date": "2023-10-06",
        "close": 0.8,
        "volume": 404784
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "volume": 419049
      },
      {
        "date": "2023-10-20",
        "close": 0.675,
        "volume": 439337
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "volume": 683858
      },
      {
        "date": "2023-11-03",
        "close": 0.625,
        "volume": 358740
      },
      {
        "date": "2023-11-10",
        "close": 0.575,
        "volume": 303966
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "volume": 395746
      },
      {
        "date": "2023-11-24",
        "close": 0.6,
        "volume": 191113
      },
      {
        "date": "2023-12-01",
        "close": 0.625,
        "volume": 234498
      },
      {
        "date": "2023-12-08",
        "close": 0.585,
        "volume": 208720
      },
      {
        "date": "2023-12-15",
        "close": 0.525,
        "volume": 474394
      },
      {
        "date": "2023-12-22",
        "close": 0.55,
        "volume": 318633
      },
      {
        "date": "2023-12-29",
        "close": 0.595,
        "volume": 63158
      },
      {
        "date": "2024-01-05",
        "close": 0.61,
        "volume": 502716
      },
      {
        "date": "2024-01-12",
        "close": 0.575,
        "volume": 343934
      },
      {
        "date": "2024-01-19",
        "close": 0.525,
        "volume": 282558
      },
      {
        "date": "2024-01-26",
        "close": 0.515,
        "volume": 379152
      },
      {
        "date": "2024-02-02",
        "close": 0.465,
        "volume": 281423
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "volume": 585815
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "volume": 1376821
      },
      {
        "date": "2024-02-23",
        "close": 0.375,
        "volume": 927617
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "volume": 683954
      },
      {
        "date": "2024-03-08",
        "close": 0.35,
        "volume": 421725
      },
      {
        "date": "2024-03-15",
        "close": 0.215,
        "volume": 2274934
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "volume": 2456199
      },
      {
        "date": "2024-03-29",
        "close": 0.1075,
        "volume": 10286983
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "volume": 11277346
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "volume": 11722390
      },
      {
        "date": "2024-04-19",
        "close": 0.2375,
        "volume": 21597617
      },
      {
        "date": "2024-04-26",
        "close": 0.2625,
        "volume": 16328716
      },
      {
        "date": "2024-05-03",
        "close": 0.2425,
        "volume": 4293786
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "volume": 2004696
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "volume": 11542904
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "volume": 4646788
      },
      {
        "date": "2024-05-31",
        "close": 0.435,
        "volume": 4295282
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "volume": 3451102
      },
      {
        "date": "2024-06-14",
        "close": 0.38,
        "volume": 2052715
      },
      {
        "date": "2024-06-21",
        "close": 0.38,
        "volume": 1809732
      },
      {
        "date": "2024-06-28",
        "close": 0.445,
        "volume": 3426871
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "volume": 5439179
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "volume": 3008380
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "volume": 824169
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "volume": 910062
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "volume": 474205
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "volume": 1404156
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 212821
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "volume": 521076
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "volume": 421730
      },
      {
        "date": "2024-09-06",
        "close": 0.295,
        "volume": 566399
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "volume": 406163
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "volume": 1181304
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "volume": 578360
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "volume": 618647
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "volume": 1922164
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "volume": 2553416
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "volume": 6254858
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 1729146
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "volume": 871837
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "volume": 2236070
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "volume": 2718539
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "volume": 1903192
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 769103
      },
      {
        "date": "2024-12-13",
        "close": 0.265,
        "volume": 1463408
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "volume": 1292140
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "volume": 399843
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "volume": 1018261
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "volume": 803859
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 720497
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "volume": 650038
      },
      {
        "date": "2025-01-31",
        "close": 0.205,
        "volume": 792893
      },
      {
        "date": "2025-02-07",
        "close": 0.185,
        "volume": 990757
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "volume": 350247
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "volume": 1001520
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 1179797
      },
      {
        "date": "2025-03-07",
        "close": 0.1625,
        "volume": 1247993
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "volume": 8162622
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "volume": 5138157
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 5060166
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 4955309
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "volume": 4105237
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "volume": 2979382
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "volume": 1071502
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 1393972
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "volume": 1107973
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "volume": 1151945
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "volume": 1577069
      },
      {
        "date": "2025-05-30",
        "close": 0.1425,
        "volume": 2098254
      },
      {
        "date": "2025-06-06",
        "close": 0.1425,
        "volume": 762937
      },
      {
        "date": "2025-06-13",
        "close": 0.1425,
        "volume": 1393822
      },
      {
        "date": "2025-06-20",
        "close": 0.1475,
        "volume": 1846379
      },
      {
        "date": "2025-06-27",
        "close": 0.155,
        "volume": 1058269
      },
      {
        "date": "2025-07-04",
        "close": 0.21,
        "volume": 3181278
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "volume": 2301854
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "volume": 653201
      },
      {
        "date": "2025-07-25",
        "close": 0.186,
        "volume": 470675
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 867304
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "volume": 1116105
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "volume": 1738706
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "volume": 5293763
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 1389062
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "volume": 2111825
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "volume": 2485433
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 2770969
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "volume": 991054
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "volume": 997892
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "volume": 7955861
      },
      {
        "date": "2025-10-17",
        "close": 0.1625,
        "volume": 3390294
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "volume": 4158324
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "volume": 1705004
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "volume": 1032342
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "volume": 804436
      },
      {
        "date": "2025-11-21",
        "close": 0.1275,
        "volume": 1162534
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "volume": 687376
      },
      {
        "date": "2025-12-05",
        "close": 0.125,
        "volume": 653123
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "volume": 1271058
      },
      {
        "date": "2025-12-19",
        "close": 0.1625,
        "volume": 2261621
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "volume": 351797
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 594995
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "volume": 2383152
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 607252
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "volume": 658458
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "volume": 625915
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 975006
      },
      {
        "date": "2026-02-13",
        "close": 0.185,
        "volume": 1126074
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "volume": 1982793
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 973583
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "volume": 626561
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "volume": 1342341
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "volume": 640364
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 1145579
      },
      {
        "date": "2026-04-03",
        "close": 0.155,
        "volume": 581939
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 1588090
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 2207980
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 903320
      },
      {
        "date": "2026-05-01",
        "close": 0.2025,
        "volume": 571761
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 217790
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "volume": 1273301
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "volume": 533141
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 1801500
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "volume": 1619046
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 34851
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 85692
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 189671
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 72128
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 667646
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "volume": 846553
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 1576783
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 1365786
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 513321
      }
    ],
    "sharemaestro_context": {
      "trend": 0.196583,
      "fair_value": 0.292394,
      "market_activity": 22.715585,
      "market_dynamics": 0.342181,
      "relative_strength": 12.009265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.057471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.05045,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.157884,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.739555,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.982412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.020619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.46838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.793814
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.939759
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.346154
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.371429
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.392157
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}