{
  "ticker": {
    "uuid": "dc04d127-6526-4560-8f91-77957b1d5321",
    "symbol": "SCILAL",
    "name": "Shipping Corporation of India Land and Assets Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.534527,
    "boundary_margin": -0.152356,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.413087,
    "volatility_stability": 0.6364,
    "risk_context": 0.2421,
    "current_regime": {
      "move": -0.14041,
      "interruption": 0.020699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.065,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 48.257412,
        "direction_boundary": 37.40464,
        "core_momentum": 0.290145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463049
      },
      {
        "date": "2025-03-28",
        "close": 45.75349,
        "direction_boundary": 39.171791,
        "core_momentum": 0.168021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460004
      },
      {
        "date": "2025-04-04",
        "close": 47.287514,
        "direction_boundary": 64.451828,
        "core_momentum": -0.266312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46234
      },
      {
        "date": "2025-04-11",
        "close": 46.723389,
        "direction_boundary": 60.475746,
        "core_momentum": -0.227403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462166
      },
      {
        "date": "2025-04-18",
        "close": 48.68298,
        "direction_boundary": 58.561337,
        "core_momentum": -0.168684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468394
      },
      {
        "date": "2025-04-25",
        "close": 47.52504,
        "direction_boundary": 73.680275,
        "core_momentum": -0.354983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445784
      },
      {
        "date": "2025-05-02",
        "close": 46.832256,
        "direction_boundary": 67.937035,
        "core_momentum": -0.310652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40159
      },
      {
        "date": "2025-05-09",
        "close": 44.734108,
        "direction_boundary": 61.70293,
        "core_momentum": -0.275008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400145
      },
      {
        "date": "2025-05-16",
        "close": 51.8302,
        "direction_boundary": 68.624268,
        "core_momentum": -0.244725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455679
      },
      {
        "date": "2025-05-23",
        "close": 52.325047,
        "direction_boundary": 68.035217,
        "core_momentum": -0.230912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454857
      },
      {
        "date": "2025-05-30",
        "close": 52.176598,
        "direction_boundary": 65.482666,
        "core_momentum": -0.2032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424247
      },
      {
        "date": "2025-06-06",
        "close": 54.442989,
        "direction_boundary": 67.102554,
        "core_momentum": -0.18866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428301
      },
      {
        "date": "2025-06-13",
        "close": 55.422787,
        "direction_boundary": 68.59481,
        "core_momentum": -0.192027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424963
      },
      {
        "date": "2025-06-20",
        "close": 52.770412,
        "direction_boundary": 80.689964,
        "core_momentum": -0.34601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426366
      },
      {
        "date": "2025-06-27",
        "close": 53.403812,
        "direction_boundary": 79.727844,
        "core_momentum": -0.330174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4258
      },
      {
        "date": "2025-07-04",
        "close": 52.255772,
        "direction_boundary": 84.528595,
        "core_momentum": -0.381798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424967
      },
      {
        "date": "2025-07-11",
        "close": 52.552677,
        "direction_boundary": 99.411919,
        "core_momentum": -0.471364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40923
      },
      {
        "date": "2025-07-18",
        "close": 52.879276,
        "direction_boundary": 91.528481,
        "core_momentum": -0.422264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409124
      },
      {
        "date": "2025-07-25",
        "close": 50.800926,
        "direction_boundary": 99.068306,
        "core_momentum": -0.487213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411581
      },
      {
        "date": "2025-08-01",
        "close": 49.890404,
        "direction_boundary": 97.124443,
        "core_momentum": -0.486325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409856
      },
      {
        "date": "2025-08-08",
        "close": 48.534527,
        "direction_boundary": 90.723434,
        "core_momentum": -0.465028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410789
      },
      {
        "date": "2025-08-15",
        "close": 49.375763,
        "direction_boundary": 89.525711,
        "core_momentum": -0.448474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364365
      },
      {
        "date": "2025-08-22",
        "close": 49.158031,
        "direction_boundary": 86.698265,
        "core_momentum": -0.432999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364244
      },
      {
        "date": "2025-08-29",
        "close": 48.247517,
        "direction_boundary": 84.371521,
        "core_momentum": -0.428154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334816
      },
      {
        "date": "2025-09-05",
        "close": 52.09,
        "direction_boundary": 78.779533,
        "core_momentum": -0.338788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342071
      },
      {
        "date": "2025-09-12",
        "close": 51.470001,
        "direction_boundary": 77.473137,
        "core_momentum": -0.335641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324223
      },
      {
        "date": "2025-09-19",
        "close": 51.639999,
        "direction_boundary": 75.800552,
        "core_momentum": -0.318738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299519
      },
      {
        "date": "2025-09-26",
        "close": 49.669998,
        "direction_boundary": 70.73333,
        "core_momentum": -0.297785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294777
      },
      {
        "date": "2025-10-03",
        "close": 50.669998,
        "direction_boundary": 67.259514,
        "core_momentum": -0.246649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292686
      },
      {
        "date": "2025-10-10",
        "close": 49.470001,
        "direction_boundary": 66.952705,
        "core_momentum": -0.26112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29435
      },
      {
        "date": "2025-10-17",
        "close": 49.349998,
        "direction_boundary": 66.339096,
        "core_momentum": -0.256095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288989
      },
      {
        "date": "2025-10-24",
        "close": 52.290001,
        "direction_boundary": 59.262794,
        "core_momentum": -0.117659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297262
      },
      {
        "date": "2025-10-31",
        "close": 50.66,
        "direction_boundary": 67.200134,
        "core_momentum": -0.246132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300278
      },
      {
        "date": "2025-11-07",
        "close": 48.889999,
        "direction_boundary": 63.676819,
        "core_momentum": -0.232217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297258
      },
      {
        "date": "2025-11-14",
        "close": 49.740002,
        "direction_boundary": 61.133312,
        "core_momentum": -0.186368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214653
      },
      {
        "date": "2025-11-21",
        "close": 48.290001,
        "direction_boundary": 62.281357,
        "core_momentum": -0.224648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2025-11-28",
        "close": 47.580002,
        "direction_boundary": 69.33786,
        "core_momentum": -0.313795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218047
      },
      {
        "date": "2025-12-05",
        "close": 47.040001,
        "direction_boundary": 70.911476,
        "core_momentum": -0.336638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2025-12-12",
        "close": 46.93,
        "direction_boundary": 67.120956,
        "core_momentum": -0.300814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205158
      },
      {
        "date": "2025-12-19",
        "close": 46.66,
        "direction_boundary": 64.41909,
        "core_momentum": -0.275681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195729
      },
      {
        "date": "2025-12-26",
        "close": 46.779999,
        "direction_boundary": 62.439709,
        "core_momentum": -0.250797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194562
      },
      {
        "date": "2026-01-02",
        "close": 48.220001,
        "direction_boundary": 63.528374,
        "core_momentum": -0.240969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198998
      },
      {
        "date": "2026-01-09",
        "close": 46.23,
        "direction_boundary": 58.203823,
        "core_momentum": -0.205722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205721
      },
      {
        "date": "2026-01-16",
        "close": 46.560001,
        "direction_boundary": 58.678875,
        "core_momentum": -0.206529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205824
      },
      {
        "date": "2026-01-23",
        "close": 44.34,
        "direction_boundary": 59.27269,
        "core_momentum": -0.251932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209152
      },
      {
        "date": "2026-01-30",
        "close": 44.889999,
        "direction_boundary": 57.233925,
        "core_momentum": -0.215675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209665
      },
      {
        "date": "2026-02-06",
        "close": 45.25,
        "direction_boundary": 57.431862,
        "core_momentum": -0.21211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207482
      },
      {
        "date": "2026-02-13",
        "close": 46.310001,
        "direction_boundary": 49.969582,
        "core_momentum": -0.073236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208788
      },
      {
        "date": "2026-02-20",
        "close": 45.240002,
        "direction_boundary": 49.563808,
        "core_momentum": -0.087237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210788
      },
      {
        "date": "2026-02-27",
        "close": 45.810001,
        "direction_boundary": 44.753902,
        "core_momentum": 0.023598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210642
      },
      {
        "date": "2026-03-06",
        "close": 43.610001,
        "direction_boundary": 47.396378,
        "core_momentum": -0.079887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187746
      },
      {
        "date": "2026-03-13",
        "close": 42.709999,
        "direction_boundary": 44.011631,
        "core_momentum": -0.029575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188634
      },
      {
        "date": "2026-03-20",
        "close": 41.650002,
        "direction_boundary": 48.257412,
        "core_momentum": -0.13692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189595
      },
      {
        "date": "2026-03-27",
        "close": 37.540001,
        "direction_boundary": 45.75349,
        "core_momentum": -0.179516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228109
      },
      {
        "date": "2026-04-03",
        "close": 39.919998,
        "direction_boundary": 47.287514,
        "core_momentum": -0.155803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245871
      },
      {
        "date": "2026-04-10",
        "close": 42.470001,
        "direction_boundary": 46.723389,
        "core_momentum": -0.091033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263734
      },
      {
        "date": "2026-04-17",
        "close": 47.439999,
        "direction_boundary": 48.68298,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309369
      },
      {
        "date": "2026-04-24",
        "close": 44.470001,
        "direction_boundary": 47.52504,
        "core_momentum": -0.064283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308986
      },
      {
        "date": "2026-05-01",
        "close": 44.470001,
        "direction_boundary": 46.832256,
        "core_momentum": -0.050441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306886
      },
      {
        "date": "2026-05-08",
        "close": 52.939999,
        "direction_boundary": 44.734108,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391485
      },
      {
        "date": "2026-05-15",
        "close": 47.860001,
        "direction_boundary": 51.8302,
        "core_momentum": -0.0766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416404
      },
      {
        "date": "2026-05-22",
        "close": 45.549999,
        "direction_boundary": 52.325047,
        "core_momentum": -0.12948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419986
      },
      {
        "date": "2026-05-29",
        "close": 45.459999,
        "direction_boundary": 52.176598,
        "core_momentum": -0.128728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419595
      },
      {
        "date": "2026-06-05",
        "close": 45.290001,
        "direction_boundary": 54.442989,
        "core_momentum": -0.168121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419376
      },
      {
        "date": "2026-06-12",
        "close": 44.93,
        "direction_boundary": 55.422787,
        "core_momentum": -0.189323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419473
      },
      {
        "date": "2026-06-19",
        "close": 45.860001,
        "direction_boundary": 52.770412,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420539
      },
      {
        "date": "2026-06-26",
        "close": 44.889999,
        "direction_boundary": 53.403812,
        "core_momentum": -0.159423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421481
      },
      {
        "date": "2026-07-03",
        "close": 44.23,
        "direction_boundary": 52.255772,
        "core_momentum": -0.153586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41929
      },
      {
        "date": "2026-07-10",
        "close": 42.73,
        "direction_boundary": 52.552677,
        "core_momentum": -0.186911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418006
      },
      {
        "date": "2026-07-17",
        "close": 41.66,
        "direction_boundary": 52.879276,
        "core_momentum": -0.212168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418856
      },
      {
        "date": "2026-07-24",
        "close": 41.330002,
        "direction_boundary": 50.800926,
        "core_momentum": -0.186432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413961
      },
      {
        "date": "2026-07-31",
        "close": 41.189999,
        "direction_boundary": 49.890404,
        "core_momentum": -0.17439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413393
      },
      {
        "date": "2026-08-07",
        "close": 41.139999,
        "direction_boundary": 48.534527,
        "core_momentum": -0.152356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413087
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 37.40464,
        "volume": 3838931
      },
      {
        "date": "2024-03-29",
        "close": 39.171791,
        "volume": 10620657
      },
      {
        "date": "2024-04-05",
        "close": 64.451828,
        "volume": 62101143
      },
      {
        "date": "2024-04-12",
        "close": 60.475746,
        "volume": 25883787
      },
      {
        "date": "2024-04-19",
        "close": 58.561337,
        "volume": 10188040
      },
      {
        "date": "2024-04-26",
        "close": 73.680275,
        "volume": 32675160
      },
      {
        "date": "2024-05-03",
        "close": 67.937035,
        "volume": 17664098
      },
      {
        "date": "2024-05-10",
        "close": 61.70293,
        "volume": 9713961
      },
      {
        "date": "2024-05-17",
        "close": 68.624268,
        "volume": 14877737
      },
      {
        "date": "2024-05-24",
        "close": 68.035217,
        "volume": 9376682
      },
      {
        "date": "2024-05-31",
        "close": 65.482666,
        "volume": 16904118
      },
      {
        "date": "2024-06-07",
        "close": 67.102554,
        "volume": 15574726
      },
      {
        "date": "2024-06-14",
        "close": 68.59481,
        "volume": 16437054
      },
      {
        "date": "2024-06-21",
        "close": 80.689964,
        "volume": 69895670
      },
      {
        "date": "2024-06-28",
        "close": 79.727844,
        "volume": 25362325
      },
      {
        "date": "2024-07-05",
        "close": 84.528595,
        "volume": 35081888
      },
      {
        "date": "2024-07-12",
        "close": 99.411919,
        "volume": 83828343
      },
      {
        "date": "2024-07-19",
        "close": 91.528481,
        "volume": 24624365
      },
      {
        "date": "2024-07-26",
        "close": 99.068306,
        "volume": 35517652
      },
      {
        "date": "2024-08-02",
        "close": 97.124443,
        "volume": 25836467
      },
      {
        "date": "2024-08-09",
        "close": 90.723434,
        "volume": 14367942
      },
      {
        "date": "2024-08-16",
        "close": 89.525711,
        "volume": 8830906
      },
      {
        "date": "2024-08-23",
        "close": 86.698265,
        "volume": 8458758
      },
      {
        "date": "2024-08-30",
        "close": 84.371521,
        "volume": 5867345
      },
      {
        "date": "2024-09-06",
        "close": 78.779533,
        "volume": 7307778
      },
      {
        "date": "2024-09-13",
        "close": 77.473137,
        "volume": 5847672
      },
      {
        "date": "2024-09-20",
        "close": 75.800552,
        "volume": 9835932
      },
      {
        "date": "2024-09-27",
        "close": 70.73333,
        "volume": 6155817
      },
      {
        "date": "2024-10-04",
        "close": 67.259514,
        "volume": 4844861
      },
      {
        "date": "2024-10-11",
        "close": 66.952705,
        "volume": 5780090
      },
      {
        "date": "2024-10-18",
        "close": 66.339096,
        "volume": 4200683
      },
      {
        "date": "2024-10-25",
        "close": 59.262794,
        "volume": 3895500
      },
      {
        "date": "2024-11-01",
        "close": 67.200134,
        "volume": 5403865
      },
      {
        "date": "2024-11-08",
        "close": 63.676819,
        "volume": 5181641
      },
      {
        "date": "2024-11-15",
        "close": 61.133312,
        "volume": 5539198
      },
      {
        "date": "2024-11-22",
        "close": 62.281357,
        "volume": 2800887
      },
      {
        "date": "2024-11-29",
        "close": 69.33786,
        "volume": 7687123
      },
      {
        "date": "2024-12-06",
        "close": 70.911476,
        "volume": 6119078
      },
      {
        "date": "2024-12-13",
        "close": 67.120956,
        "volume": 3102427
      },
      {
        "date": "2024-12-20",
        "close": 64.41909,
        "volume": 3503100
      },
      {
        "date": "2024-12-27",
        "close": 62.439709,
        "volume": 1957935
      },
      {
        "date": "2025-01-03",
        "close": 63.528374,
        "volume": 2965856
      },
      {
        "date": "2025-01-10",
        "close": 58.203823,
        "volume": 3107390
      },
      {
        "date": "2025-01-17",
        "close": 58.678875,
        "volume": 3533300
      },
      {
        "date": "2025-01-24",
        "close": 59.27269,
        "volume": 4073904
      },
      {
        "date": "2025-01-31",
        "close": 57.233925,
        "volume": 3728632
      },
      {
        "date": "2025-02-07",
        "close": 57.431862,
        "volume": 7828604
      },
      {
        "date": "2025-02-14",
        "close": 49.969582,
        "volume": 3404061
      },
      {
        "date": "2025-02-21",
        "close": 49.563808,
        "volume": 3628162
      },
      {
        "date": "2025-02-28",
        "close": 44.753902,
        "volume": 2199352
      },
      {
        "date": "2025-03-07",
        "close": 47.396378,
        "volume": 4057298
      },
      {
        "date": "2025-03-14",
        "close": 44.011631,
        "volume": 3176096
      },
      {
        "date": "2025-03-21",
        "close": 48.257412,
        "volume": 13440088
      },
      {
        "date": "2025-03-28",
        "close": 45.75349,
        "volume": 10507344
      },
      {
        "date": "2025-04-04",
        "close": 47.287514,
        "volume": 3839270
      },
      {
        "date": "2025-04-11",
        "close": 46.723389,
        "volume": 2909403
      },
      {
        "date": "2025-04-18",
        "close": 48.68298,
        "volume": 3704207
      },
      {
        "date": "2025-04-25",
        "close": 47.52504,
        "volume": 7129531
      },
      {
        "date": "2025-05-02",
        "close": 46.832256,
        "volume": 4410804
      },
      {
        "date": "2025-05-09",
        "close": 44.734108,
        "volume": 6073649
      },
      {
        "date": "2025-05-16",
        "close": 51.8302,
        "volume": 8201286
      },
      {
        "date": "2025-05-23",
        "close": 52.325047,
        "volume": 9517382
      },
      {
        "date": "2025-05-30",
        "close": 52.176598,
        "volume": 4421184
      },
      {
        "date": "2025-06-06",
        "close": 54.442989,
        "volume": 6915785
      },
      {
        "date": "2025-06-13",
        "close": 55.422787,
        "volume": 18422947
      },
      {
        "date": "2025-06-20",
        "close": 52.770412,
        "volume": 7066211
      },
      {
        "date": "2025-06-27",
        "close": 53.403812,
        "volume": 3033803
      },
      {
        "date": "2025-07-04",
        "close": 52.255772,
        "volume": 1856811
      },
      {
        "date": "2025-07-11",
        "close": 52.552677,
        "volume": 1827805
      },
      {
        "date": "2025-07-18",
        "close": 52.879276,
        "volume": 9902284
      },
      {
        "date": "2025-07-25",
        "close": 50.800926,
        "volume": 1736861
      },
      {
        "date": "2025-08-01",
        "close": 49.890404,
        "volume": 1383066
      },
      {
        "date": "2025-08-08",
        "close": 48.534527,
        "volume": 1812381
      },
      {
        "date": "2025-08-15",
        "close": 49.375763,
        "volume": 1646479
      },
      {
        "date": "2025-08-22",
        "close": 49.158031,
        "volume": 1550211
      },
      {
        "date": "2025-08-29",
        "close": 48.247517,
        "volume": 1297350
      },
      {
        "date": "2025-09-05",
        "close": 52.09,
        "volume": 4619391
      },
      {
        "date": "2025-09-12",
        "close": 51.470001,
        "volume": 1882554
      },
      {
        "date": "2025-09-19",
        "close": 51.639999,
        "volume": 2053610
      },
      {
        "date": "2025-09-26",
        "close": 49.669998,
        "volume": 3441372
      },
      {
        "date": "2025-10-03",
        "close": 50.669998,
        "volume": 2062852
      },
      {
        "date": "2025-10-10",
        "close": 49.470001,
        "volume": 1724418
      },
      {
        "date": "2025-10-17",
        "close": 49.349998,
        "volume": 3468644
      },
      {
        "date": "2025-10-24",
        "close": 52.290001,
        "volume": 4760221
      },
      {
        "date": "2025-10-31",
        "close": 50.66,
        "volume": 2352711
      },
      {
        "date": "2025-11-07",
        "close": 48.889999,
        "volume": 2360169
      },
      {
        "date": "2025-11-14",
        "close": 49.740002,
        "volume": 3024018
      },
      {
        "date": "2025-11-21",
        "close": 48.290001,
        "volume": 1439981
      },
      {
        "date": "2025-11-28",
        "close": 47.580002,
        "volume": 1480841
      },
      {
        "date": "2025-12-05",
        "close": 47.040001,
        "volume": 1456164
      },
      {
        "date": "2025-12-12",
        "close": 46.93,
        "volume": 1700764
      },
      {
        "date": "2025-12-19",
        "close": 46.66,
        "volume": 1106911
      },
      {
        "date": "2025-12-26",
        "close": 46.779999,
        "volume": 916395
      },
      {
        "date": "2026-01-02",
        "close": 48.220001,
        "volume": 1488251
      },
      {
        "date": "2026-01-09",
        "close": 46.23,
        "volume": 1438465
      },
      {
        "date": "2026-01-16",
        "close": 46.560001,
        "volume": 1105259
      },
      {
        "date": "2026-01-23",
        "close": 44.34,
        "volume": 2210704
      },
      {
        "date": "2026-01-30",
        "close": 44.889999,
        "volume": 1982162
      },
      {
        "date": "2026-02-06",
        "close": 45.25,
        "volume": 1661807
      },
      {
        "date": "2026-02-13",
        "close": 46.310001,
        "volume": 6031653
      },
      {
        "date": "2026-02-20",
        "close": 45.240002,
        "volume": 1322501
      },
      {
        "date": "2026-02-27",
        "close": 45.810001,
        "volume": 4573591
      },
      {
        "date": "2026-03-06",
        "close": 43.610001,
        "volume": 2498686
      },
      {
        "date": "2026-03-13",
        "close": 42.709999,
        "volume": 2476972
      },
      {
        "date": "2026-03-20",
        "close": 41.650002,
        "volume": 2139490
      },
      {
        "date": "2026-03-27",
        "close": 37.540001,
        "volume": 3447618
      },
      {
        "date": "2026-04-03",
        "close": 39.919998,
        "volume": 3637829
      },
      {
        "date": "2026-04-10",
        "close": 42.470001,
        "volume": 3092862
      },
      {
        "date": "2026-04-17",
        "close": 47.439999,
        "volume": 6337066
      },
      {
        "date": "2026-04-24",
        "close": 44.470001,
        "volume": 2270526
      },
      {
        "date": "2026-05-01",
        "close": 44.470001,
        "volume": 1422581
      },
      {
        "date": "2026-05-08",
        "close": 52.939999,
        "volume": 29859160
      },
      {
        "date": "2026-05-15",
        "close": 47.860001,
        "volume": 5186794
      },
      {
        "date": "2026-05-22",
        "close": 45.549999,
        "volume": 2699344
      },
      {
        "date": "2026-05-29",
        "close": 45.459999,
        "volume": 1251455
      },
      {
        "date": "2026-06-05",
        "close": 45.290001,
        "volume": 571713
      },
      {
        "date": "2026-06-12",
        "close": 44.93,
        "volume": 416931
      },
      {
        "date": "2026-06-19",
        "close": 45.860001,
        "volume": 376310
      },
      {
        "date": "2026-06-26",
        "close": 44.889999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.23,
        "volume": 243832
      },
      {
        "date": "2026-07-10",
        "close": 42.73,
        "volume": 1022735
      },
      {
        "date": "2026-07-17",
        "close": 41.66,
        "volume": 914194
      },
      {
        "date": "2026-07-24",
        "close": 41.330002,
        "volume": 672198
      },
      {
        "date": "2026-07-31",
        "close": 41.189999,
        "volume": 939982
      },
      {
        "date": "2026-08-07",
        "close": 41.139999,
        "volume": 1622179
      }
    ],
    "sharemaestro_context": {
      "trend": 44.258,
      "fair_value": 55.912502,
      "market_activity": -21.537175,
      "market_dynamics": -0.790701,
      "relative_strength": -10.48823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005494,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.009422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007115,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.047324,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.007395,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.08451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.155803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.051887
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.043299
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.01972
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.14041
      }
    ]
  }
}