{
  "ticker": {
    "uuid": "dc07a8fb-c42b-4371-bb5b-0a2c029372f5",
    "symbol": "000897",
    "name": "Tianjin Jinbin Development Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.27,
    "boundary_margin": -0.237885,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224344,
    "volatility_stability": 0.8185,
    "risk_context": 0.4457,
    "current_regime": {
      "move": -0.160194,
      "interruption": 0.047904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.469939,
        "direction_boundary": 2.229672,
        "core_momentum": 0.107759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327447
      },
      {
        "date": "2023-08-04",
        "close": 2.566045,
        "direction_boundary": 2.248893,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331021
      },
      {
        "date": "2023-08-11",
        "close": 2.575656,
        "direction_boundary": 2.306557,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330804
      },
      {
        "date": "2023-08-18",
        "close": 2.556435,
        "direction_boundary": 2.20084,
        "core_momentum": 0.161572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328642
      },
      {
        "date": "2023-08-25",
        "close": 2.556435,
        "direction_boundary": 2.258504,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327828
      },
      {
        "date": "2023-09-01",
        "close": 2.623709,
        "direction_boundary": 2.296947,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32929
      },
      {
        "date": "2023-09-08",
        "close": 2.460328,
        "direction_boundary": 2.258504,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334365
      },
      {
        "date": "2023-09-15",
        "close": 2.373832,
        "direction_boundary": 2.306557,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337662
      },
      {
        "date": "2023-09-22",
        "close": 2.393053,
        "direction_boundary": 2.450717,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33764
      },
      {
        "date": "2023-09-29",
        "close": 2.345,
        "direction_boundary": 2.316168,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338472
      },
      {
        "date": "2023-10-27",
        "close": 2.239283,
        "direction_boundary": 2.248893,
        "core_momentum": -0.004273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332145
      },
      {
        "date": "2023-11-03",
        "close": 2.143176,
        "direction_boundary": 2.172008,
        "core_momentum": -0.013274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338426
      },
      {
        "date": "2023-11-10",
        "close": 2.181619,
        "direction_boundary": 2.037459,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339194
      },
      {
        "date": "2023-11-17",
        "close": 2.181619,
        "direction_boundary": 2.095123,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339194
      },
      {
        "date": "2023-11-24",
        "close": 2.325779,
        "direction_boundary": 2.229672,
        "core_momentum": 0.043104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340367
      },
      {
        "date": "2023-12-01",
        "close": 2.220062,
        "direction_boundary": 2.296947,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337443
      },
      {
        "date": "2023-12-08",
        "close": 2.162398,
        "direction_boundary": 2.373832,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340474
      },
      {
        "date": "2023-12-15",
        "close": 2.220062,
        "direction_boundary": 2.49877,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341669
      },
      {
        "date": "2023-12-22",
        "close": 2.075902,
        "direction_boundary": 2.450717,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356369
      },
      {
        "date": "2023-12-29",
        "close": 2.075902,
        "direction_boundary": 2.421885,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345613
      },
      {
        "date": "2024-01-05",
        "close": 2.268115,
        "direction_boundary": 2.335389,
        "core_momentum": -0.028806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364154
      },
      {
        "date": "2024-01-12",
        "close": 2.20084,
        "direction_boundary": 2.258504,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367495
      },
      {
        "date": "2024-01-19",
        "close": 2.123955,
        "direction_boundary": 2.248893,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321471
      },
      {
        "date": "2024-01-26",
        "close": 2.335389,
        "direction_boundary": 2.210451,
        "core_momentum": 0.056521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29506
      },
      {
        "date": "2024-02-02",
        "close": 2.05668,
        "direction_boundary": 2.287336,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341198
      },
      {
        "date": "2024-02-09",
        "close": 2.008627,
        "direction_boundary": 2.306557,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335536
      },
      {
        "date": "2024-02-23",
        "close": 2.095123,
        "direction_boundary": 2.335389,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342703
      },
      {
        "date": "2024-03-01",
        "close": 2.066291,
        "direction_boundary": 2.277725,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3428
      },
      {
        "date": "2024-03-08",
        "close": 2.018238,
        "direction_boundary": 2.325779,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343229
      },
      {
        "date": "2024-03-15",
        "close": 2.085512,
        "direction_boundary": 2.335389,
        "core_momentum": -0.106996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344748
      },
      {
        "date": "2024-03-22",
        "close": 2.095123,
        "direction_boundary": 2.220062,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3357
      },
      {
        "date": "2024-03-29",
        "close": 2.162398,
        "direction_boundary": 2.181619,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336819
      },
      {
        "date": "2024-04-05",
        "close": 2.152787,
        "direction_boundary": 2.20084,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3364
      },
      {
        "date": "2024-04-12",
        "close": 2.018238,
        "direction_boundary": 2.172008,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346123
      },
      {
        "date": "2024-04-19",
        "close": 1.960574,
        "direction_boundary": 2.220062,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343895
      },
      {
        "date": "2024-04-26",
        "close": 2.008627,
        "direction_boundary": 2.20084,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346264
      },
      {
        "date": "2024-05-03",
        "close": 2.383443,
        "direction_boundary": 2.075902,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423022
      },
      {
        "date": "2024-05-10",
        "close": 2.345,
        "direction_boundary": 2.075902,
        "core_momentum": 0.129629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418693
      },
      {
        "date": "2024-05-17",
        "close": 2.662152,
        "direction_boundary": 2.075902,
        "core_momentum": 0.282407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452137
      },
      {
        "date": "2024-05-24",
        "close": 2.431496,
        "direction_boundary": 2.075902,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472228
      },
      {
        "date": "2024-05-31",
        "close": 2.277725,
        "direction_boundary": 1.970184,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473515
      },
      {
        "date": "2024-06-07",
        "close": 2.123955,
        "direction_boundary": 1.864467,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479106
      },
      {
        "date": "2024-06-14",
        "close": 2.143176,
        "direction_boundary": 1.883689,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47798
      },
      {
        "date": "2024-06-21",
        "close": 1.999016,
        "direction_boundary": 1.90291,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485733
      },
      {
        "date": "2024-06-28",
        "close": 1.970184,
        "direction_boundary": 1.90291,
        "core_momentum": 0.035353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477472
      },
      {
        "date": "2024-07-05",
        "close": 2.008627,
        "direction_boundary": 1.797193,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478386
      },
      {
        "date": "2024-07-12",
        "close": 2.027848,
        "direction_boundary": 1.826025,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460945
      },
      {
        "date": "2024-07-19",
        "close": 1.950963,
        "direction_boundary": 1.864467,
        "core_momentum": 0.046392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462052
      },
      {
        "date": "2024-07-26",
        "close": 1.912521,
        "direction_boundary": 2.133566,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460464
      },
      {
        "date": "2024-08-02",
        "close": 1.979795,
        "direction_boundary": 2.431496,
        "core_momentum": -0.185771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441761
      },
      {
        "date": "2024-08-09",
        "close": 2.027848,
        "direction_boundary": 2.469939,
        "core_momentum": -0.178989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407535
      },
      {
        "date": "2024-08-16",
        "close": 1.979795,
        "direction_boundary": 2.566045,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407574
      },
      {
        "date": "2024-08-23",
        "close": 1.90291,
        "direction_boundary": 2.575656,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406206
      },
      {
        "date": "2024-08-30",
        "close": 1.970184,
        "direction_boundary": 2.556435,
        "core_momentum": -0.229324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409354
      },
      {
        "date": "2024-09-06",
        "close": 1.922131,
        "direction_boundary": 2.556435,
        "core_momentum": -0.248121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409481
      },
      {
        "date": "2024-09-13",
        "close": 1.912521,
        "direction_boundary": 2.623709,
        "core_momentum": -0.271062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406424
      },
      {
        "date": "2024-09-20",
        "close": 2.018238,
        "direction_boundary": 2.460328,
        "core_momentum": -0.179687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414001
      },
      {
        "date": "2024-09-27",
        "close": 2.325779,
        "direction_boundary": 2.373832,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457526
      },
      {
        "date": "2024-10-04",
        "close": 2.517992,
        "direction_boundary": 2.393053,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46949
      },
      {
        "date": "2024-10-11",
        "close": 2.248893,
        "direction_boundary": 2.345,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488495
      },
      {
        "date": "2024-10-18",
        "close": 2.287336,
        "direction_boundary": 2.248893,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486409
      },
      {
        "date": "2024-10-25",
        "close": 2.316168,
        "direction_boundary": 2.229672,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4858
      },
      {
        "date": "2024-11-01",
        "close": 2.421885,
        "direction_boundary": 2.239283,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427762
      },
      {
        "date": "2024-11-08",
        "close": 2.585267,
        "direction_boundary": 2.143176,
        "core_momentum": 0.206278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436192
      },
      {
        "date": "2024-11-15",
        "close": 2.393053,
        "direction_boundary": 2.181619,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412162
      },
      {
        "date": "2024-11-22",
        "close": 2.431496,
        "direction_boundary": 2.181619,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393488
      },
      {
        "date": "2024-11-29",
        "close": 2.48916,
        "direction_boundary": 2.325779,
        "core_momentum": 0.070248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383131
      },
      {
        "date": "2024-12-06",
        "close": 2.719815,
        "direction_boundary": 2.220062,
        "core_momentum": 0.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385521
      },
      {
        "date": "2024-12-13",
        "close": 2.700594,
        "direction_boundary": 2.162398,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386209
      },
      {
        "date": "2024-12-20",
        "close": 2.479549,
        "direction_boundary": 2.220062,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393174
      },
      {
        "date": "2024-12-27",
        "close": 2.354611,
        "direction_boundary": 2.075902,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400794
      },
      {
        "date": "2025-01-03",
        "close": 2.162398,
        "direction_boundary": 2.075902,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420021
      },
      {
        "date": "2025-01-10",
        "close": 2.114344,
        "direction_boundary": 2.268115,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421344
      },
      {
        "date": "2025-01-17",
        "close": 2.181619,
        "direction_boundary": 2.20084,
        "core_momentum": -0.008733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419141
      },
      {
        "date": "2025-01-24",
        "close": 2.152787,
        "direction_boundary": 2.123955,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418478
      },
      {
        "date": "2025-01-31",
        "close": 2.162398,
        "direction_boundary": 2.335389,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416235
      },
      {
        "date": "2025-02-07",
        "close": 2.210451,
        "direction_boundary": 2.05668,
        "core_momentum": 0.074767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416047
      },
      {
        "date": "2025-02-14",
        "close": 2.229672,
        "direction_boundary": 2.008627,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414222
      },
      {
        "date": "2025-02-21",
        "close": 2.20084,
        "direction_boundary": 2.095123,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41017
      },
      {
        "date": "2025-02-28",
        "close": 2.220062,
        "direction_boundary": 2.066291,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408053
      },
      {
        "date": "2025-03-07",
        "close": 2.210451,
        "direction_boundary": 2.018238,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406103
      },
      {
        "date": "2025-03-14",
        "close": 2.277725,
        "direction_boundary": 2.085512,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407211
      },
      {
        "date": "2025-03-21",
        "close": 2.306557,
        "direction_boundary": 2.095123,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401653
      },
      {
        "date": "2025-03-28",
        "close": 2.248893,
        "direction_boundary": 2.162398,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351654
      },
      {
        "date": "2025-04-04",
        "close": 2.239283,
        "direction_boundary": 2.152787,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331835
      },
      {
        "date": "2025-04-11",
        "close": 2.085512,
        "direction_boundary": 2.018238,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308722
      },
      {
        "date": "2025-04-18",
        "close": 2.20084,
        "direction_boundary": 1.960574,
        "core_momentum": 0.122549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317572
      },
      {
        "date": "2025-04-25",
        "close": 2.296947,
        "direction_boundary": 2.008627,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322957
      },
      {
        "date": "2025-05-02",
        "close": 2.133566,
        "direction_boundary": 2.383443,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331625
      },
      {
        "date": "2025-05-09",
        "close": 2.19123,
        "direction_boundary": 2.345,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319384
      },
      {
        "date": "2025-05-16",
        "close": 2.172008,
        "direction_boundary": 2.662152,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302663
      },
      {
        "date": "2025-05-23",
        "close": 2.172008,
        "direction_boundary": 2.431496,
        "core_momentum": -0.106719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301396
      },
      {
        "date": "2025-05-30",
        "close": 2.19123,
        "direction_boundary": 2.277725,
        "core_momentum": -0.037974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299375
      },
      {
        "date": "2025-06-06",
        "close": 2.248893,
        "direction_boundary": 2.123955,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271547
      },
      {
        "date": "2025-06-13",
        "close": 2.20084,
        "direction_boundary": 2.143176,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272268
      },
      {
        "date": "2025-06-20",
        "close": 2.181619,
        "direction_boundary": 1.999016,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248314
      },
      {
        "date": "2025-06-27",
        "close": 2.220062,
        "direction_boundary": 1.970184,
        "core_momentum": 0.12683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240662
      },
      {
        "date": "2025-07-04",
        "close": 2.248893,
        "direction_boundary": 2.008627,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209513
      },
      {
        "date": "2025-07-11",
        "close": 2.335389,
        "direction_boundary": 2.027848,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212349
      },
      {
        "date": "2025-07-18",
        "close": 2.306557,
        "direction_boundary": 1.950963,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209667
      },
      {
        "date": "2025-07-25",
        "close": 2.345,
        "direction_boundary": 1.912521,
        "core_momentum": 0.22613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209353
      },
      {
        "date": "2025-08-01",
        "close": 2.27,
        "direction_boundary": 1.979795,
        "core_momentum": 0.146583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215136
      },
      {
        "date": "2025-08-08",
        "close": 2.41,
        "direction_boundary": 2.027848,
        "core_momentum": 0.188452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228227
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "direction_boundary": 1.979795,
        "core_momentum": 0.217298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228138
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "direction_boundary": 1.90291,
        "core_momentum": 0.287502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227663
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "direction_boundary": 1.970184,
        "core_momentum": 0.177555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241578
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "direction_boundary": 1.922131,
        "core_momentum": 0.186183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242904
      },
      {
        "date": "2025-09-12",
        "close": 2.41,
        "direction_boundary": 1.912521,
        "core_momentum": 0.260117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251363
      },
      {
        "date": "2025-09-19",
        "close": 2.41,
        "direction_boundary": 2.018238,
        "core_momentum": 0.194111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250926
      },
      {
        "date": "2025-09-26",
        "close": 2.29,
        "direction_boundary": 2.325779,
        "core_momentum": -0.015384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258886
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "direction_boundary": 2.517992,
        "core_momentum": -0.094517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25889
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "direction_boundary": 2.248893,
        "core_momentum": 0.022725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237365
      },
      {
        "date": "2025-10-17",
        "close": 2.27,
        "direction_boundary": 2.287336,
        "core_momentum": -0.007579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22706
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "direction_boundary": 2.316168,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224355
      },
      {
        "date": "2025-10-31",
        "close": 2.32,
        "direction_boundary": 2.421885,
        "core_momentum": -0.042068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198184
      },
      {
        "date": "2025-11-07",
        "close": 2.43,
        "direction_boundary": 2.585267,
        "core_momentum": -0.060058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204605
      },
      {
        "date": "2025-11-14",
        "close": 2.56,
        "direction_boundary": 2.393053,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214208
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "direction_boundary": 2.431496,
        "core_momentum": -0.025291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243458
      },
      {
        "date": "2025-11-28",
        "close": 2.51,
        "direction_boundary": 2.48916,
        "core_momentum": 0.008372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254697
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "direction_boundary": 2.719815,
        "core_momentum": -0.084497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253516
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "direction_boundary": 2.700594,
        "core_momentum": -0.152038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279349
      },
      {
        "date": "2025-12-19",
        "close": 2.35,
        "direction_boundary": 2.479549,
        "core_momentum": -0.052247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28092
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "direction_boundary": 2.354611,
        "core_momentum": -0.02744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282833
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 2.162398,
        "core_momentum": 0.054385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282417
      },
      {
        "date": "2026-01-09",
        "close": 2.31,
        "direction_boundary": 2.114344,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277953
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "direction_boundary": 2.181619,
        "core_momentum": 0.040512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278476
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "direction_boundary": 2.152787,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280832
      },
      {
        "date": "2026-01-30",
        "close": 2.22,
        "direction_boundary": 2.162398,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286807
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "direction_boundary": 2.210451,
        "core_momentum": 0.031464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276259
      },
      {
        "date": "2026-02-13",
        "close": 2.23,
        "direction_boundary": 2.229672,
        "core_momentum": 0.000147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277625
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "direction_boundary": 2.20084,
        "core_momentum": 0.040512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279385
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "direction_boundary": 2.220062,
        "core_momentum": -2.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27247
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "direction_boundary": 2.210451,
        "core_momentum": 0.013368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271884
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "direction_boundary": 2.277725,
        "core_momentum": -0.060466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266235
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 2.306557,
        "core_momentum": -0.080881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266231
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "direction_boundary": 2.248893,
        "core_momentum": -0.106227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267012
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "direction_boundary": 2.239283,
        "core_momentum": -0.0622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275468
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "direction_boundary": 2.085512,
        "core_momentum": 0.011742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275179
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 2.20084,
        "core_momentum": -0.054906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275269
      },
      {
        "date": "2026-05-01",
        "close": 2.18,
        "direction_boundary": 2.296947,
        "core_momentum": -0.050914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279173
      },
      {
        "date": "2026-05-08",
        "close": 2.17,
        "direction_boundary": 2.133566,
        "core_momentum": 0.017077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278819
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "direction_boundary": 2.19123,
        "core_momentum": -0.059889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "direction_boundary": 2.172008,
        "core_momentum": -0.088401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268016
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "direction_boundary": 2.172008,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251157
      },
      {
        "date": "2026-06-05",
        "close": 1.94,
        "direction_boundary": 2.19123,
        "core_momentum": -0.114653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233849
      },
      {
        "date": "2026-06-12",
        "close": 1.87,
        "direction_boundary": 2.248893,
        "core_momentum": -0.16848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23676
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "direction_boundary": 2.20084,
        "core_momentum": -0.204849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227101
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "direction_boundary": 2.181619,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226282
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 2.220062,
        "core_momentum": -0.234256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229452
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 2.248893,
        "core_momentum": -0.248519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229367
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 2.335389,
        "core_momentum": -0.27207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228041
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "direction_boundary": 2.306557,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227895
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "direction_boundary": 2.345,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232163
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "direction_boundary": 2.27,
        "core_momentum": -0.237885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.469939,
        "volume": 773396768
      },
      {
        "date": "2023-08-04",
        "close": 2.566045,
        "volume": 448567011
      },
      {
        "date": "2023-08-11",
        "close": 2.575656,
        "volume": 313241157
      },
      {
        "date": "2023-08-18",
        "close": 2.556435,
        "volume": 358936319
      },
      {
        "date": "2023-08-25",
        "close": 2.556435,
        "volume": 219903012
      },
      {
        "date": "2023-09-01",
        "close": 2.623709,
        "volume": 747055642
      },
      {
        "date": "2023-09-08",
        "close": 2.460328,
        "volume": 312709141
      },
      {
        "date": "2023-09-15",
        "close": 2.373832,
        "volume": 137084485
      },
      {
        "date": "2023-09-22",
        "close": 2.393053,
        "volume": 142947322
      },
      {
        "date": "2023-09-29",
        "close": 2.345,
        "volume": 92025334
      },
      {
        "date": "2023-10-13",
        "close": 2.248893,
        "volume": 125945782
      },
      {
        "date": "2023-10-20",
        "close": 2.229672,
        "volume": 114662644
      },
      {
        "date": "2023-10-27",
        "close": 2.239283,
        "volume": 125570438
      },
      {
        "date": "2023-11-03",
        "close": 2.143176,
        "volume": 242615284
      },
      {
        "date": "2023-11-10",
        "close": 2.181619,
        "volume": 191232834
      },
      {
        "date": "2023-11-17",
        "close": 2.181619,
        "volume": 121343140
      },
      {
        "date": "2023-11-24",
        "close": 2.325779,
        "volume": 263815599
      },
      {
        "date": "2023-12-01",
        "close": 2.220062,
        "volume": 145537112
      },
      {
        "date": "2023-12-08",
        "close": 2.162398,
        "volume": 122889547
      },
      {
        "date": "2023-12-15",
        "close": 2.220062,
        "volume": 144370381
      },
      {
        "date": "2023-12-22",
        "close": 2.075902,
        "volume": 118722044
      },
      {
        "date": "2023-12-29",
        "close": 2.075902,
        "volume": 77778219
      },
      {
        "date": "2024-01-05",
        "close": 2.268115,
        "volume": 353669756
      },
      {
        "date": "2024-01-12",
        "close": 2.20084,
        "volume": 254810323
      },
      {
        "date": "2024-01-19",
        "close": 2.123955,
        "volume": 192535292
      },
      {
        "date": "2024-01-26",
        "close": 2.335389,
        "volume": 256680268
      },
      {
        "date": "2024-02-02",
        "close": 2.05668,
        "volume": 303485814
      },
      {
        "date": "2024-02-09",
        "close": 2.008627,
        "volume": 204452022
      },
      {
        "date": "2024-02-23",
        "close": 2.095123,
        "volume": 198739722
      },
      {
        "date": "2024-03-01",
        "close": 2.066291,
        "volume": 208648567
      },
      {
        "date": "2024-03-08",
        "close": 2.018238,
        "volume": 115470262
      },
      {
        "date": "2024-03-15",
        "close": 2.085512,
        "volume": 170266770
      },
      {
        "date": "2024-03-22",
        "close": 2.095123,
        "volume": 114761172
      },
      {
        "date": "2024-03-29",
        "close": 2.162398,
        "volume": 261267972
      },
      {
        "date": "2024-04-05",
        "close": 2.152787,
        "volume": 101992049
      },
      {
        "date": "2024-04-12",
        "close": 2.018238,
        "volume": 108778222
      },
      {
        "date": "2024-04-19",
        "close": 1.960574,
        "volume": 95103377
      },
      {
        "date": "2024-04-26",
        "close": 2.008627,
        "volume": 63225117
      },
      {
        "date": "2024-05-03",
        "close": 2.383443,
        "volume": 329036742
      },
      {
        "date": "2024-05-10",
        "close": 2.345,
        "volume": 534245647
      },
      {
        "date": "2024-05-17",
        "close": 2.662152,
        "volume": 589068364
      },
      {
        "date": "2024-05-24",
        "close": 2.431496,
        "volume": 675115218
      },
      {
        "date": "2024-05-31",
        "close": 2.277725,
        "volume": 263690151
      },
      {
        "date": "2024-06-07",
        "close": 2.123955,
        "volume": 246378455
      },
      {
        "date": "2024-06-14",
        "close": 2.143176,
        "volume": 143684678
      },
      {
        "date": "2024-06-21",
        "close": 1.999016,
        "volume": 142676893
      },
      {
        "date": "2024-06-28",
        "close": 1.970184,
        "volume": 145990858
      },
      {
        "date": "2024-07-05",
        "close": 2.008627,
        "volume": 170666889
      },
      {
        "date": "2024-07-12",
        "close": 2.027848,
        "volume": 155037333
      },
      {
        "date": "2024-07-19",
        "close": 1.950963,
        "volume": 117815162
      },
      {
        "date": "2024-07-26",
        "close": 1.912521,
        "volume": 105672068
      },
      {
        "date": "2024-08-02",
        "close": 1.979795,
        "volume": 121481306
      },
      {
        "date": "2024-08-09",
        "close": 2.027848,
        "volume": 156197795
      },
      {
        "date": "2024-08-16",
        "close": 1.979795,
        "volume": 116356072
      },
      {
        "date": "2024-08-23",
        "close": 1.90291,
        "volume": 77910793
      },
      {
        "date": "2024-08-30",
        "close": 1.970184,
        "volume": 87284715
      },
      {
        "date": "2024-09-06",
        "close": 1.922131,
        "volume": 96760358
      },
      {
        "date": "2024-09-13",
        "close": 1.912521,
        "volume": 55724845
      },
      {
        "date": "2024-09-20",
        "close": 2.018238,
        "volume": 107664697
      },
      {
        "date": "2024-09-27",
        "close": 2.325779,
        "volume": 316981247
      },
      {
        "date": "2024-10-04",
        "close": 2.517992,
        "volume": 122466757
      },
      {
        "date": "2024-10-11",
        "close": 2.248893,
        "volume": 358952109
      },
      {
        "date": "2024-10-18",
        "close": 2.287336,
        "volume": 318833540
      },
      {
        "date": "2024-10-25",
        "close": 2.316168,
        "volume": 209376759
      },
      {
        "date": "2024-11-01",
        "close": 2.421885,
        "volume": 330200520
      },
      {
        "date": "2024-11-08",
        "close": 2.585267,
        "volume": 446840850
      },
      {
        "date": "2024-11-15",
        "close": 2.393053,
        "volume": 247196032
      },
      {
        "date": "2024-11-22",
        "close": 2.431496,
        "volume": 228887451
      },
      {
        "date": "2024-11-29",
        "close": 2.48916,
        "volume": 165245210
      },
      {
        "date": "2024-12-06",
        "close": 2.719815,
        "volume": 346893998
      },
      {
        "date": "2024-12-13",
        "close": 2.700594,
        "volume": 561865869
      },
      {
        "date": "2024-12-20",
        "close": 2.479549,
        "volume": 242590558
      },
      {
        "date": "2024-12-27",
        "close": 2.354611,
        "volume": 189070810
      },
      {
        "date": "2025-01-03",
        "close": 2.162398,
        "volume": 144345750
      },
      {
        "date": "2025-01-10",
        "close": 2.114344,
        "volume": 119191035
      },
      {
        "date": "2025-01-17",
        "close": 2.181619,
        "volume": 138004715
      },
      {
        "date": "2025-01-24",
        "close": 2.152787,
        "volume": 161191080
      },
      {
        "date": "2025-01-31",
        "close": 2.162398,
        "volume": 25991000
      },
      {
        "date": "2025-02-07",
        "close": 2.210451,
        "volume": 103308616
      },
      {
        "date": "2025-02-14",
        "close": 2.229672,
        "volume": 182278697
      },
      {
        "date": "2025-02-21",
        "close": 2.20084,
        "volume": 137431239
      },
      {
        "date": "2025-02-28",
        "close": 2.220062,
        "volume": 165093472
      },
      {
        "date": "2025-03-07",
        "close": 2.210451,
        "volume": 143408303
      },
      {
        "date": "2025-03-14",
        "close": 2.277725,
        "volume": 146494566
      },
      {
        "date": "2025-03-21",
        "close": 2.306557,
        "volume": 148181202
      },
      {
        "date": "2025-03-28",
        "close": 2.248893,
        "volume": 154533388
      },
      {
        "date": "2025-04-04",
        "close": 2.239283,
        "volume": 94843194
      },
      {
        "date": "2025-04-11",
        "close": 2.085512,
        "volume": 221936697
      },
      {
        "date": "2025-04-18",
        "close": 2.20084,
        "volume": 153439650
      },
      {
        "date": "2025-04-25",
        "close": 2.296947,
        "volume": 230621824
      },
      {
        "date": "2025-05-02",
        "close": 2.133566,
        "volume": 129053329
      },
      {
        "date": "2025-05-09",
        "close": 2.19123,
        "volume": 118018971
      },
      {
        "date": "2025-05-16",
        "close": 2.172008,
        "volume": 94041173
      },
      {
        "date": "2025-05-23",
        "close": 2.172008,
        "volume": 150168253
      },
      {
        "date": "2025-05-30",
        "close": 2.19123,
        "volume": 91198423
      },
      {
        "date": "2025-06-06",
        "close": 2.248893,
        "volume": 87147969
      },
      {
        "date": "2025-06-13",
        "close": 2.20084,
        "volume": 106493072
      },
      {
        "date": "2025-06-20",
        "close": 2.181619,
        "volume": 129791831
      },
      {
        "date": "2025-06-27",
        "close": 2.220062,
        "volume": 104834474
      },
      {
        "date": "2025-07-04",
        "close": 2.248893,
        "volume": 130294992
      },
      {
        "date": "2025-07-11",
        "close": 2.335389,
        "volume": 191530162
      },
      {
        "date": "2025-07-18",
        "close": 2.306557,
        "volume": 182329270
      },
      {
        "date": "2025-07-25",
        "close": 2.345,
        "volume": 190550541
      },
      {
        "date": "2025-08-01",
        "close": 2.27,
        "volume": 159800545
      },
      {
        "date": "2025-08-08",
        "close": 2.41,
        "volume": 211655130
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "volume": 182533815
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "volume": 206634810
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "volume": 227439096
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "volume": 181554095
      },
      {
        "date": "2025-09-12",
        "close": 2.41,
        "volume": 339053218
      },
      {
        "date": "2025-09-19",
        "close": 2.41,
        "volume": 422928515
      },
      {
        "date": "2025-09-26",
        "close": 2.29,
        "volume": 278947841
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "volume": 74109718
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "volume": 84528975
      },
      {
        "date": "2025-10-17",
        "close": 2.27,
        "volume": 183377099
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "volume": 244662128
      },
      {
        "date": "2025-10-31",
        "close": 2.32,
        "volume": 201972795
      },
      {
        "date": "2025-11-07",
        "close": 2.43,
        "volume": 242854027
      },
      {
        "date": "2025-11-14",
        "close": 2.56,
        "volume": 274674164
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "volume": 247477049
      },
      {
        "date": "2025-11-28",
        "close": 2.51,
        "volume": 283261211
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "volume": 185723313
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "volume": 255965525
      },
      {
        "date": "2025-12-19",
        "close": 2.35,
        "volume": 143978548
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "volume": 116638179
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 56900660
      },
      {
        "date": "2026-01-09",
        "close": 2.31,
        "volume": 153457672
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "volume": 207791443
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "volume": 182407805
      },
      {
        "date": "2026-01-30",
        "close": 2.22,
        "volume": 351317886
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "volume": 278766424
      },
      {
        "date": "2026-02-13",
        "close": 2.23,
        "volume": 225519801
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "volume": 227612461
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "volume": 182362599
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "volume": 129434322
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "volume": 274470913
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 199253750
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "volume": 147360519
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "volume": 109292827
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "volume": 168276454
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 101628568
      },
      {
        "date": "2026-05-01",
        "close": 2.18,
        "volume": 141064470
      },
      {
        "date": "2026-05-08",
        "close": 2.17,
        "volume": 120876150
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "volume": 150973401
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "volume": 129032308
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "volume": 128523062
      },
      {
        "date": "2026-06-05",
        "close": 1.94,
        "volume": 39762999
      },
      {
        "date": "2026-06-12",
        "close": 1.87,
        "volume": 24779220
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "volume": 80335462
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "volume": 24758580
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 28734120
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 137098966
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 137873852
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "volume": 142724481
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "volume": 129333941
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "volume": 132816281
      }
    ],
    "sharemaestro_context": {
      "trend": 2.025333,
      "fair_value": 2.209298,
      "market_activity": -40.985156,
      "market_dynamics": -1.21996,
      "relative_strength": -23.433886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013797,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.000753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.051073,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.022226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.04761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.080321
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.004386
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.018692
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.048077
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.160194
      }
    ]
  }
}