{
  "ticker": {
    "uuid": "dc0a7e9e-059e-4909-9791-afb1d60f5967",
    "symbol": "300813",
    "name": "Zhejiang Tailin BioEngineering Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.965597,
    "boundary_margin": -0.166305,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.506034,
    "volatility_stability": 1.1085,
    "risk_context": 0.1976,
    "current_regime": {
      "move": 0.011646,
      "interruption": 0.169789,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.898,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.507284,
        "direction_boundary": 29.116613,
        "core_momentum": -0.055272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2023-08-04",
        "close": 26.965027,
        "direction_boundary": 28.68898,
        "core_momentum": -0.060091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287565
      },
      {
        "date": "2023-08-11",
        "close": 27.241083,
        "direction_boundary": 28.37388,
        "core_momentum": -0.039924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288667
      },
      {
        "date": "2023-08-18",
        "close": 25.436842,
        "direction_boundary": 27.211016,
        "core_momentum": -0.065201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293074
      },
      {
        "date": "2023-08-25",
        "close": 26.88615,
        "direction_boundary": 27.788696,
        "core_momentum": -0.032479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298212
      },
      {
        "date": "2023-09-01",
        "close": 25.88051,
        "direction_boundary": 27.683664,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29826
      },
      {
        "date": "2023-09-08",
        "close": 23.829786,
        "direction_boundary": 26.565815,
        "core_momentum": -0.102991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315222
      },
      {
        "date": "2023-09-15",
        "close": 24.559372,
        "direction_boundary": 25.620518,
        "core_momentum": -0.041418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316559
      },
      {
        "date": "2023-09-22",
        "close": 24.805851,
        "direction_boundary": 24.855282,
        "core_momentum": -0.001989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316891
      },
      {
        "date": "2023-09-29",
        "close": 24.638243,
        "direction_boundary": 23.069721,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316152
      },
      {
        "date": "2023-10-27",
        "close": 24.352327,
        "direction_boundary": 29.424208,
        "core_momentum": -0.172371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268896
      },
      {
        "date": "2023-11-03",
        "close": 24.795994,
        "direction_boundary": 28.996574,
        "core_momentum": -0.144865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264542
      },
      {
        "date": "2023-11-10",
        "close": 25.663607,
        "direction_boundary": 27.128492,
        "core_momentum": -0.053998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268874
      },
      {
        "date": "2023-11-17",
        "close": 27.398832,
        "direction_boundary": 31.202265,
        "core_momentum": -0.121896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279148
      },
      {
        "date": "2023-11-24",
        "close": 26.196005,
        "direction_boundary": 36.386391,
        "core_momentum": -0.28006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276479
      },
      {
        "date": "2023-12-01",
        "close": 26.077694,
        "direction_boundary": 48.165081,
        "core_momentum": -0.458577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271777
      },
      {
        "date": "2023-12-08",
        "close": 24.9636,
        "direction_boundary": 43.386082,
        "core_momentum": -0.424617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276267
      },
      {
        "date": "2023-12-15",
        "close": 24.648104,
        "direction_boundary": 59.793716,
        "core_momentum": -0.587781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268774
      },
      {
        "date": "2023-12-22",
        "close": 23.869225,
        "direction_boundary": 52.764015,
        "core_momentum": -0.547623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269562
      },
      {
        "date": "2023-12-29",
        "close": 24.174862,
        "direction_boundary": 45.239162,
        "core_momentum": -0.465621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268991
      },
      {
        "date": "2024-01-05",
        "close": 23.721334,
        "direction_boundary": 39.762447,
        "core_momentum": -0.403424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261127
      },
      {
        "date": "2024-01-12",
        "close": 23.356544,
        "direction_boundary": 34.855911,
        "core_momentum": -0.329912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261263
      },
      {
        "date": "2024-01-19",
        "close": 21.759344,
        "direction_boundary": 33.512985,
        "core_momentum": -0.350719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274537
      },
      {
        "date": "2024-01-26",
        "close": 20.81286,
        "direction_boundary": 32.320118,
        "core_momentum": -0.35604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277906
      },
      {
        "date": "2024-02-02",
        "close": 15.85366,
        "direction_boundary": 32.867786,
        "core_momentum": -0.517654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456296
      },
      {
        "date": "2024-02-09",
        "close": 13.763501,
        "direction_boundary": 34.353249,
        "core_momentum": -0.599354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485754
      },
      {
        "date": "2024-02-23",
        "close": 16.642399,
        "direction_boundary": 34.293236,
        "core_momentum": -0.514703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56922
      },
      {
        "date": "2024-03-01",
        "close": 16.445215,
        "direction_boundary": 35.493607,
        "core_momentum": -0.536671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564755
      },
      {
        "date": "2024-03-08",
        "close": 15.922674,
        "direction_boundary": 33.302925,
        "core_momentum": -0.521884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555352
      },
      {
        "date": "2024-03-15",
        "close": 17.155079,
        "direction_boundary": 32.065037,
        "core_momentum": -0.464991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56985
      },
      {
        "date": "2024-03-22",
        "close": 17.253672,
        "direction_boundary": 31.38232,
        "core_momentum": -0.45021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562272
      },
      {
        "date": "2024-03-29",
        "close": 19.018478,
        "direction_boundary": 30.06941,
        "core_momentum": -0.367514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579906
      },
      {
        "date": "2024-04-05",
        "close": 18.683264,
        "direction_boundary": 30.271973,
        "core_momentum": -0.38282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579286
      },
      {
        "date": "2024-04-12",
        "close": 17.371984,
        "direction_boundary": 30.497044,
        "core_momentum": -0.430372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585542
      },
      {
        "date": "2024-04-19",
        "close": 14.591678,
        "direction_boundary": 33.895607,
        "core_momentum": -0.569511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625499
      },
      {
        "date": "2024-04-26",
        "close": 15.902954,
        "direction_boundary": 32.905296,
        "core_momentum": -0.516705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639574
      },
      {
        "date": "2024-05-03",
        "close": 17.608604,
        "direction_boundary": 30.234463,
        "core_momentum": -0.417598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655517
      },
      {
        "date": "2024-05-10",
        "close": 25.032614,
        "direction_boundary": 28.779005,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827433
      },
      {
        "date": "2024-05-17",
        "close": 21.039621,
        "direction_boundary": 28.103796,
        "core_momentum": -0.25136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860026
      },
      {
        "date": "2024-05-24",
        "close": 20.11285,
        "direction_boundary": 26.945307,
        "core_momentum": -0.253568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854884
      },
      {
        "date": "2024-05-31",
        "close": 19.478752,
        "direction_boundary": 28.335459,
        "core_momentum": -0.312566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854076
      },
      {
        "date": "2024-06-07",
        "close": 17.239588,
        "direction_boundary": 29.262228,
        "core_momentum": -0.410859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867644
      },
      {
        "date": "2024-06-14",
        "close": 17.754793,
        "direction_boundary": 28.641096,
        "core_momentum": -0.380094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868891
      },
      {
        "date": "2024-06-21",
        "close": 17.378298,
        "direction_boundary": 27.231228,
        "core_momentum": -0.361825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868968
      },
      {
        "date": "2024-06-28",
        "close": 16.793737,
        "direction_boundary": 27.734045,
        "core_momentum": -0.394472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869063
      },
      {
        "date": "2024-07-05",
        "close": 16.516317,
        "direction_boundary": 27.004461,
        "core_momentum": -0.388386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868243
      },
      {
        "date": "2024-07-12",
        "close": 17.586361,
        "direction_boundary": 28.167852,
        "core_momentum": -0.375658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874806
      },
      {
        "date": "2024-07-19",
        "close": 15.991203,
        "direction_boundary": 28.148134,
        "core_momentum": -0.431891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88246
      },
      {
        "date": "2024-07-26",
        "close": 15.842587,
        "direction_boundary": 28.394615,
        "core_momentum": -0.442057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878731
      },
      {
        "date": "2024-08-02",
        "close": 17.021618,
        "direction_boundary": 27.68475,
        "core_momentum": -0.385163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88496
      },
      {
        "date": "2024-08-09",
        "close": 16.456871,
        "direction_boundary": 27.507284,
        "core_momentum": -0.401727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800176
      },
      {
        "date": "2024-08-16",
        "close": 17.05134,
        "direction_boundary": 26.965027,
        "core_momentum": -0.36765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77421
      },
      {
        "date": "2024-08-23",
        "close": 15.287748,
        "direction_boundary": 27.241083,
        "core_momentum": -0.438798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744356
      },
      {
        "date": "2024-08-30",
        "close": 16.68475,
        "direction_boundary": 25.436842,
        "core_momentum": -0.344071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754727
      },
      {
        "date": "2024-09-06",
        "close": 16.090282,
        "direction_boundary": 26.88615,
        "core_momentum": -0.40154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755094
      },
      {
        "date": "2024-09-13",
        "close": 16.30825,
        "direction_boundary": 25.88051,
        "core_momentum": -0.369864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747814
      },
      {
        "date": "2024-09-20",
        "close": 15.882219,
        "direction_boundary": 23.829786,
        "core_momentum": -0.333514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748486
      },
      {
        "date": "2024-09-27",
        "close": 17.883596,
        "direction_boundary": 24.559372,
        "core_momentum": -0.271822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754765
      },
      {
        "date": "2024-10-04",
        "close": 20.687504,
        "direction_boundary": 24.805851,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781637
      },
      {
        "date": "2024-10-11",
        "close": 18.715851,
        "direction_boundary": 24.638243,
        "core_momentum": -0.240374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787909
      },
      {
        "date": "2024-10-18",
        "close": 19.647184,
        "direction_boundary": 24.825571,
        "core_momentum": -0.208591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747196
      },
      {
        "date": "2024-10-25",
        "close": 20.360546,
        "direction_boundary": 23.366402,
        "core_momentum": -0.12864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740369
      },
      {
        "date": "2024-11-01",
        "close": 21.450405,
        "direction_boundary": 24.352327,
        "core_momentum": -0.119164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731112
      },
      {
        "date": "2024-11-08",
        "close": 23.124826,
        "direction_boundary": 24.795994,
        "core_momentum": -0.067397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548471
      },
      {
        "date": "2024-11-15",
        "close": 22.827593,
        "direction_boundary": 25.663607,
        "core_momentum": -0.110507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490646
      },
      {
        "date": "2024-11-22",
        "close": 20.836123,
        "direction_boundary": 27.398832,
        "core_momentum": -0.239525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503741
      },
      {
        "date": "2024-11-29",
        "close": 20.291191,
        "direction_boundary": 26.196005,
        "core_momentum": -0.225409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503066
      },
      {
        "date": "2024-12-06",
        "close": 20.241653,
        "direction_boundary": 26.077694,
        "core_momentum": -0.223794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470541
      },
      {
        "date": "2024-12-13",
        "close": 19.577829,
        "direction_boundary": 24.9636,
        "core_momentum": -0.215745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472383
      },
      {
        "date": "2024-12-20",
        "close": 18.874374,
        "direction_boundary": 24.648104,
        "core_momentum": -0.234246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474463
      },
      {
        "date": "2024-12-27",
        "close": 17.933134,
        "direction_boundary": 23.869225,
        "core_momentum": -0.248692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477703
      },
      {
        "date": "2025-01-03",
        "close": 16.30825,
        "direction_boundary": 24.174862,
        "core_momentum": -0.325405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495991
      },
      {
        "date": "2025-01-10",
        "close": 16.407331,
        "direction_boundary": 23.721334,
        "core_momentum": -0.30833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487689
      },
      {
        "date": "2025-01-17",
        "close": 17.199957,
        "direction_boundary": 23.356544,
        "core_momentum": -0.263592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473468
      },
      {
        "date": "2025-01-24",
        "close": 17.49719,
        "direction_boundary": 21.759344,
        "core_momentum": -0.195877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473534
      },
      {
        "date": "2025-01-31",
        "close": 17.447651,
        "direction_boundary": 20.81286,
        "core_momentum": -0.161689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463311
      },
      {
        "date": "2025-02-07",
        "close": 18.527603,
        "direction_boundary": 15.85366,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467504
      },
      {
        "date": "2025-02-14",
        "close": 18.834745,
        "direction_boundary": 13.763501,
        "core_momentum": 0.368456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465727
      },
      {
        "date": "2025-02-21",
        "close": 18.468155,
        "direction_boundary": 16.642399,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438005
      },
      {
        "date": "2025-02-28",
        "close": 17.199957,
        "direction_boundary": 16.445215,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435149
      },
      {
        "date": "2025-03-07",
        "close": 17.834055,
        "direction_boundary": 15.922674,
        "core_momentum": 0.120041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434281
      },
      {
        "date": "2025-03-14",
        "close": 18.517696,
        "direction_boundary": 17.155079,
        "core_momentum": 0.079429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436624
      },
      {
        "date": "2025-03-21",
        "close": 19.072533,
        "direction_boundary": 17.253672,
        "core_momentum": 0.105419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435484
      },
      {
        "date": "2025-03-28",
        "close": 19.468843,
        "direction_boundary": 19.018478,
        "core_momentum": 0.02368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405393
      },
      {
        "date": "2025-04-04",
        "close": 19.141888,
        "direction_boundary": 18.683264,
        "core_momentum": 0.024547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350118
      },
      {
        "date": "2025-04-11",
        "close": 16.625303,
        "direction_boundary": 17.371984,
        "core_momentum": -0.042982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37635
      },
      {
        "date": "2025-04-18",
        "close": 16.595579,
        "direction_boundary": 14.591678,
        "core_momentum": 0.137332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368533
      },
      {
        "date": "2025-04-25",
        "close": 17.199957,
        "direction_boundary": 15.902954,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368557
      },
      {
        "date": "2025-05-02",
        "close": 17.31885,
        "direction_boundary": 17.608604,
        "core_momentum": -0.016455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359387
      },
      {
        "date": "2025-05-09",
        "close": 17.903412,
        "direction_boundary": 25.032614,
        "core_momentum": -0.284797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344306
      },
      {
        "date": "2025-05-16",
        "close": 18.279909,
        "direction_boundary": 21.039621,
        "core_momentum": -0.131167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346871
      },
      {
        "date": "2025-05-23",
        "close": 18.527603,
        "direction_boundary": 20.11285,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326731
      },
      {
        "date": "2025-05-30",
        "close": 19.174471,
        "direction_boundary": 19.478752,
        "core_momentum": -0.015621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329421
      },
      {
        "date": "2025-06-06",
        "close": 20.060976,
        "direction_boundary": 17.239588,
        "core_momentum": 0.163658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335905
      },
      {
        "date": "2025-06-13",
        "close": 19.652586,
        "direction_boundary": 17.754793,
        "core_momentum": 0.106889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2025-06-20",
        "close": 18.805922,
        "direction_boundary": 17.378298,
        "core_momentum": 0.08215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335649
      },
      {
        "date": "2025-06-27",
        "close": 19.891645,
        "direction_boundary": 16.793737,
        "core_momentum": 0.184468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336008
      },
      {
        "date": "2025-07-04",
        "close": 20.947487,
        "direction_boundary": 16.516317,
        "core_momentum": 0.26829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310185
      },
      {
        "date": "2025-07-11",
        "close": 20.74827,
        "direction_boundary": 17.586361,
        "core_momentum": 0.179793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311298
      },
      {
        "date": "2025-07-18",
        "close": 22.680658,
        "direction_boundary": 15.991203,
        "core_momentum": 0.418321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3266
      },
      {
        "date": "2025-07-25",
        "close": 24.483557,
        "direction_boundary": 15.842587,
        "core_momentum": 0.545427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339094
      },
      {
        "date": "2025-08-01",
        "close": 23.965597,
        "direction_boundary": 17.021618,
        "core_momentum": 0.407951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341782
      },
      {
        "date": "2025-08-08",
        "close": 24.573202,
        "direction_boundary": 16.456871,
        "core_momentum": 0.493188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335367
      },
      {
        "date": "2025-08-15",
        "close": 23.646852,
        "direction_boundary": 17.05134,
        "core_momentum": 0.386803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342105
      },
      {
        "date": "2025-08-22",
        "close": 26.943865,
        "direction_boundary": 15.287748,
        "core_momentum": 0.762448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37861
      },
      {
        "date": "2025-08-29",
        "close": 32.501972,
        "direction_boundary": 16.68475,
        "core_momentum": 0.948005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42824
      },
      {
        "date": "2025-09-05",
        "close": 30.878368,
        "direction_boundary": 16.090282,
        "core_momentum": 0.919069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440448
      },
      {
        "date": "2025-09-12",
        "close": 34.215221,
        "direction_boundary": 16.30825,
        "core_momentum": 1.098031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454323
      },
      {
        "date": "2025-09-19",
        "close": 36.894672,
        "direction_boundary": 15.882219,
        "core_momentum": 1.323017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459936
      },
      {
        "date": "2025-09-26",
        "close": 34.020134,
        "direction_boundary": 17.883596,
        "core_momentum": 0.902309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483095
      },
      {
        "date": "2025-10-03",
        "close": 36.477253,
        "direction_boundary": 20.687504,
        "core_momentum": 0.763251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484265
      },
      {
        "date": "2025-10-10",
        "close": 34.519547,
        "direction_boundary": 18.715851,
        "core_momentum": 0.844402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437934
      },
      {
        "date": "2025-10-17",
        "close": 31.45314,
        "direction_boundary": 19.647184,
        "core_momentum": 0.600898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467657
      },
      {
        "date": "2025-10-24",
        "close": 32.052437,
        "direction_boundary": 20.360546,
        "core_momentum": 0.574243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467436
      },
      {
        "date": "2025-10-31",
        "close": 29.81506,
        "direction_boundary": 21.450405,
        "core_momentum": 0.389953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485777
      },
      {
        "date": "2025-11-07",
        "close": 28.986032,
        "direction_boundary": 23.124826,
        "core_momentum": 0.253459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490109
      },
      {
        "date": "2025-11-14",
        "close": 29.385563,
        "direction_boundary": 22.827593,
        "core_momentum": 0.287283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490142
      },
      {
        "date": "2025-11-21",
        "close": 26.149357,
        "direction_boundary": 20.836123,
        "core_momentum": 0.255001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524696
      },
      {
        "date": "2025-11-28",
        "close": 26.538898,
        "direction_boundary": 20.291191,
        "core_momentum": 0.307902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523826
      },
      {
        "date": "2025-12-05",
        "close": 25.819742,
        "direction_boundary": 20.241653,
        "core_momentum": 0.275575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524448
      },
      {
        "date": "2025-12-12",
        "close": 25.370268,
        "direction_boundary": 19.577829,
        "core_momentum": 0.295867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524117
      },
      {
        "date": "2025-12-19",
        "close": 24.870853,
        "direction_boundary": 18.874374,
        "core_momentum": 0.317705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520209
      },
      {
        "date": "2025-12-26",
        "close": 24.681076,
        "direction_boundary": 17.933134,
        "core_momentum": 0.376283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516589
      },
      {
        "date": "2026-01-02",
        "close": 24.541241,
        "direction_boundary": 16.30825,
        "core_momentum": 0.504836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51306
      },
      {
        "date": "2026-01-09",
        "close": 26.169333,
        "direction_boundary": 16.407331,
        "core_momentum": 0.594978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518732
      },
      {
        "date": "2026-01-16",
        "close": 25.879671,
        "direction_boundary": 17.199957,
        "core_momentum": 0.504636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506238
      },
      {
        "date": "2026-01-23",
        "close": 26.35911,
        "direction_boundary": 17.49719,
        "core_momentum": 0.506477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496155
      },
      {
        "date": "2026-01-30",
        "close": 24.60117,
        "direction_boundary": 17.447651,
        "core_momentum": 0.409999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505123
      },
      {
        "date": "2026-02-06",
        "close": 25.25041,
        "direction_boundary": 18.527603,
        "core_momentum": 0.362854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505221
      },
      {
        "date": "2026-02-13",
        "close": 25.759813,
        "direction_boundary": 18.834745,
        "core_momentum": 0.367675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50258
      },
      {
        "date": "2026-02-27",
        "close": 26.029495,
        "direction_boundary": 18.468155,
        "core_momentum": 0.409426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468189
      },
      {
        "date": "2026-03-06",
        "close": 25.360279,
        "direction_boundary": 17.199957,
        "core_momentum": 0.474439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381534
      },
      {
        "date": "2026-03-13",
        "close": 25.739836,
        "direction_boundary": 17.834055,
        "core_momentum": 0.443297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37808
      },
      {
        "date": "2026-03-20",
        "close": 28.176979,
        "direction_boundary": 18.517696,
        "core_momentum": 0.521624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37135
      },
      {
        "date": "2026-03-27",
        "close": 30.124697,
        "direction_boundary": 19.072533,
        "core_momentum": 0.579481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367703
      },
      {
        "date": "2026-04-03",
        "close": 26.918455,
        "direction_boundary": 19.468843,
        "core_momentum": 0.382643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382516
      },
      {
        "date": "2026-04-10",
        "close": 29.115879,
        "direction_boundary": 19.141888,
        "core_momentum": 0.521056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386285
      },
      {
        "date": "2026-04-17",
        "close": 26.82856,
        "direction_boundary": 16.625303,
        "core_momentum": 0.613719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394385
      },
      {
        "date": "2026-04-24",
        "close": 24.930782,
        "direction_boundary": 16.595579,
        "core_momentum": 0.502254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386948
      },
      {
        "date": "2026-05-01",
        "close": 25.599998,
        "direction_boundary": 17.199957,
        "core_momentum": 0.488376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388185
      },
      {
        "date": "2026-05-08",
        "close": 25.43,
        "direction_boundary": 17.31885,
        "core_momentum": 0.468342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377153
      },
      {
        "date": "2026-05-15",
        "close": 24.59,
        "direction_boundary": 17.903412,
        "core_momentum": 0.373481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377857
      },
      {
        "date": "2026-05-22",
        "close": 23.77,
        "direction_boundary": 18.279909,
        "core_momentum": 0.300335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37858
      },
      {
        "date": "2026-05-29",
        "close": 21.42,
        "direction_boundary": 18.527603,
        "core_momentum": 0.156113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371708
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "direction_boundary": 19.174471,
        "core_momentum": 0.084776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371415
      },
      {
        "date": "2026-06-12",
        "close": 20.15,
        "direction_boundary": 20.060976,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371879
      },
      {
        "date": "2026-06-19",
        "close": 19.58,
        "direction_boundary": 19.652586,
        "core_momentum": -0.003693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37268
      },
      {
        "date": "2026-06-26",
        "close": 18.35,
        "direction_boundary": 18.805922,
        "core_momentum": -0.024244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380222
      },
      {
        "date": "2026-07-03",
        "close": 20.52,
        "direction_boundary": 19.891645,
        "core_momentum": 0.031589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417045
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 20.947487,
        "core_momentum": 0.050245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430424
      },
      {
        "date": "2026-07-17",
        "close": 19.75,
        "direction_boundary": 20.74827,
        "core_momentum": -0.048113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441724
      },
      {
        "date": "2026-07-24",
        "close": 17.08,
        "direction_boundary": 22.680658,
        "core_momentum": -0.246935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479452
      },
      {
        "date": "2026-07-31",
        "close": 18.08,
        "direction_boundary": 24.483557,
        "core_momentum": -0.261545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487878
      },
      {
        "date": "2026-08-07",
        "close": 19.98,
        "direction_boundary": 23.965597,
        "core_momentum": -0.166305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506034
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.507284,
        "volume": 3633190
      },
      {
        "date": "2023-08-04",
        "close": 26.965027,
        "volume": 3461336
      },
      {
        "date": "2023-08-11",
        "close": 27.241083,
        "volume": 5660359
      },
      {
        "date": "2023-08-18",
        "close": 25.436842,
        "volume": 6888261
      },
      {
        "date": "2023-08-25",
        "close": 26.88615,
        "volume": 9425356
      },
      {
        "date": "2023-09-01",
        "close": 25.88051,
        "volume": 10448139
      },
      {
        "date": "2023-09-08",
        "close": 23.829786,
        "volume": 6396662
      },
      {
        "date": "2023-09-15",
        "close": 24.559372,
        "volume": 6010292
      },
      {
        "date": "2023-09-22",
        "close": 24.805851,
        "volume": 3641198
      },
      {
        "date": "2023-09-29",
        "close": 24.638243,
        "volume": 3259750
      },
      {
        "date": "2023-10-13",
        "close": 24.825571,
        "volume": 4423470
      },
      {
        "date": "2023-10-20",
        "close": 23.366402,
        "volume": 3469039
      },
      {
        "date": "2023-10-27",
        "close": 24.352327,
        "volume": 4323496
      },
      {
        "date": "2023-11-03",
        "close": 24.795994,
        "volume": 4090447
      },
      {
        "date": "2023-11-10",
        "close": 25.663607,
        "volume": 5106548
      },
      {
        "date": "2023-11-17",
        "close": 27.398832,
        "volume": 9069820
      },
      {
        "date": "2023-11-24",
        "close": 26.196005,
        "volume": 7792582
      },
      {
        "date": "2023-12-01",
        "close": 26.077694,
        "volume": 4672014
      },
      {
        "date": "2023-12-08",
        "close": 24.9636,
        "volume": 4217184
      },
      {
        "date": "2023-12-15",
        "close": 24.648104,
        "volume": 3342492
      },
      {
        "date": "2023-12-22",
        "close": 23.869225,
        "volume": 2743774
      },
      {
        "date": "2023-12-29",
        "close": 24.174862,
        "volume": 3578231
      },
      {
        "date": "2024-01-05",
        "close": 23.721334,
        "volume": 2378274
      },
      {
        "date": "2024-01-12",
        "close": 23.356544,
        "volume": 2723894
      },
      {
        "date": "2024-01-19",
        "close": 21.759344,
        "volume": 2993039
      },
      {
        "date": "2024-01-26",
        "close": 20.81286,
        "volume": 4575041
      },
      {
        "date": "2024-02-02",
        "close": 15.85366,
        "volume": 5952775
      },
      {
        "date": "2024-02-09",
        "close": 13.763501,
        "volume": 12265997
      },
      {
        "date": "2024-02-23",
        "close": 16.642399,
        "volume": 11955306
      },
      {
        "date": "2024-03-01",
        "close": 16.445215,
        "volume": 12018977
      },
      {
        "date": "2024-03-08",
        "close": 15.922674,
        "volume": 6213498
      },
      {
        "date": "2024-03-15",
        "close": 17.155079,
        "volume": 10229255
      },
      {
        "date": "2024-03-22",
        "close": 17.253672,
        "volume": 8964160
      },
      {
        "date": "2024-03-29",
        "close": 19.018478,
        "volume": 18863974
      },
      {
        "date": "2024-04-05",
        "close": 18.683264,
        "volume": 13743945
      },
      {
        "date": "2024-04-12",
        "close": 17.371984,
        "volume": 9012772
      },
      {
        "date": "2024-04-19",
        "close": 14.591678,
        "volume": 10755208
      },
      {
        "date": "2024-04-26",
        "close": 15.902954,
        "volume": 6947160
      },
      {
        "date": "2024-05-03",
        "close": 17.608604,
        "volume": 6976471
      },
      {
        "date": "2024-05-10",
        "close": 25.032614,
        "volume": 48424298
      },
      {
        "date": "2024-05-17",
        "close": 21.039621,
        "volume": 52527195
      },
      {
        "date": "2024-05-24",
        "close": 20.11285,
        "volume": 24514099
      },
      {
        "date": "2024-05-31",
        "close": 19.478752,
        "volume": 11468873
      },
      {
        "date": "2024-06-07",
        "close": 17.239588,
        "volume": 12182188
      },
      {
        "date": "2024-06-14",
        "close": 17.754793,
        "volume": 7942057
      },
      {
        "date": "2024-06-21",
        "close": 17.378298,
        "volume": 10974642
      },
      {
        "date": "2024-06-28",
        "close": 16.793737,
        "volume": 7486281
      },
      {
        "date": "2024-07-05",
        "close": 16.516317,
        "volume": 5901959
      },
      {
        "date": "2024-07-12",
        "close": 17.586361,
        "volume": 17989534
      },
      {
        "date": "2024-07-19",
        "close": 15.991203,
        "volume": 9004853
      },
      {
        "date": "2024-07-26",
        "close": 15.842587,
        "volume": 4332719
      },
      {
        "date": "2024-08-02",
        "close": 17.021618,
        "volume": 9423996
      },
      {
        "date": "2024-08-09",
        "close": 16.456871,
        "volume": 9987197
      },
      {
        "date": "2024-08-16",
        "close": 17.05134,
        "volume": 8822680
      },
      {
        "date": "2024-08-23",
        "close": 15.287748,
        "volume": 5263698
      },
      {
        "date": "2024-08-30",
        "close": 16.68475,
        "volume": 7396543
      },
      {
        "date": "2024-09-06",
        "close": 16.090282,
        "volume": 23145628
      },
      {
        "date": "2024-09-13",
        "close": 16.30825,
        "volume": 19496549
      },
      {
        "date": "2024-09-20",
        "close": 15.882219,
        "volume": 4281705
      },
      {
        "date": "2024-09-27",
        "close": 17.883596,
        "volume": 12750178
      },
      {
        "date": "2024-10-04",
        "close": 20.687504,
        "volume": 6471017
      },
      {
        "date": "2024-10-11",
        "close": 18.715851,
        "volume": 21236939
      },
      {
        "date": "2024-10-18",
        "close": 19.647184,
        "volume": 10922429
      },
      {
        "date": "2024-10-25",
        "close": 20.360546,
        "volume": 11887374
      },
      {
        "date": "2024-11-01",
        "close": 21.450405,
        "volume": 15116435
      },
      {
        "date": "2024-11-08",
        "close": 23.124826,
        "volume": 25713386
      },
      {
        "date": "2024-11-15",
        "close": 22.827593,
        "volume": 14701351
      },
      {
        "date": "2024-11-22",
        "close": 20.836123,
        "volume": 10466327
      },
      {
        "date": "2024-11-29",
        "close": 20.291191,
        "volume": 13840672
      },
      {
        "date": "2024-12-06",
        "close": 20.241653,
        "volume": 10333658
      },
      {
        "date": "2024-12-13",
        "close": 19.577829,
        "volume": 18099834
      },
      {
        "date": "2024-12-20",
        "close": 18.874374,
        "volume": 9346286
      },
      {
        "date": "2024-12-27",
        "close": 17.933134,
        "volume": 8882742
      },
      {
        "date": "2025-01-03",
        "close": 16.30825,
        "volume": 9149231
      },
      {
        "date": "2025-01-10",
        "close": 16.407331,
        "volume": 14699368
      },
      {
        "date": "2025-01-17",
        "close": 17.199957,
        "volume": 8673585
      },
      {
        "date": "2025-01-24",
        "close": 17.49719,
        "volume": 6185232
      },
      {
        "date": "2025-01-31",
        "close": 17.447651,
        "volume": 1161839
      },
      {
        "date": "2025-02-07",
        "close": 18.527603,
        "volume": 8590489
      },
      {
        "date": "2025-02-14",
        "close": 18.834745,
        "volume": 8602225
      },
      {
        "date": "2025-02-21",
        "close": 18.468155,
        "volume": 9920202
      },
      {
        "date": "2025-02-28",
        "close": 17.199957,
        "volume": 12832661
      },
      {
        "date": "2025-03-07",
        "close": 17.834055,
        "volume": 10333788
      },
      {
        "date": "2025-03-14",
        "close": 18.517696,
        "volume": 13610198
      },
      {
        "date": "2025-03-21",
        "close": 19.072533,
        "volume": 24037034
      },
      {
        "date": "2025-03-28",
        "close": 19.468843,
        "volume": 13366828
      },
      {
        "date": "2025-04-04",
        "close": 19.141888,
        "volume": 8914916
      },
      {
        "date": "2025-04-11",
        "close": 16.625303,
        "volume": 15715291
      },
      {
        "date": "2025-04-18",
        "close": 16.595579,
        "volume": 8356947
      },
      {
        "date": "2025-04-25",
        "close": 17.199957,
        "volume": 8860947
      },
      {
        "date": "2025-05-02",
        "close": 17.31885,
        "volume": 6777622
      },
      {
        "date": "2025-05-09",
        "close": 17.903412,
        "volume": 6286461
      },
      {
        "date": "2025-05-16",
        "close": 18.279909,
        "volume": 7822015
      },
      {
        "date": "2025-05-23",
        "close": 18.527603,
        "volume": 14543487
      },
      {
        "date": "2025-05-30",
        "close": 19.174471,
        "volume": 9266356
      },
      {
        "date": "2025-06-06",
        "close": 20.060976,
        "volume": 16107546
      },
      {
        "date": "2025-06-13",
        "close": 19.652586,
        "volume": 12425333
      },
      {
        "date": "2025-06-20",
        "close": 18.805922,
        "volume": 6709912
      },
      {
        "date": "2025-06-27",
        "close": 19.891645,
        "volume": 8427942
      },
      {
        "date": "2025-07-04",
        "close": 20.947487,
        "volume": 15342314
      },
      {
        "date": "2025-07-11",
        "close": 20.74827,
        "volume": 7342327
      },
      {
        "date": "2025-07-18",
        "close": 22.680658,
        "volume": 16490755
      },
      {
        "date": "2025-07-25",
        "close": 24.483557,
        "volume": 27725601
      },
      {
        "date": "2025-08-01",
        "close": 23.965597,
        "volume": 15693179
      },
      {
        "date": "2025-08-08",
        "close": 24.573202,
        "volume": 11687055
      },
      {
        "date": "2025-08-15",
        "close": 23.646852,
        "volume": 12451637
      },
      {
        "date": "2025-08-22",
        "close": 26.943865,
        "volume": 24001049
      },
      {
        "date": "2025-08-29",
        "close": 32.501972,
        "volume": 41727674
      },
      {
        "date": "2025-09-05",
        "close": 30.878368,
        "volume": 19728108
      },
      {
        "date": "2025-09-12",
        "close": 34.215221,
        "volume": 17607774
      },
      {
        "date": "2025-09-19",
        "close": 36.894672,
        "volume": 34315452
      },
      {
        "date": "2025-09-26",
        "close": 34.020134,
        "volume": 14615637
      },
      {
        "date": "2025-10-03",
        "close": 36.477253,
        "volume": 7775354
      },
      {
        "date": "2025-10-10",
        "close": 34.519547,
        "volume": 6682147
      },
      {
        "date": "2025-10-17",
        "close": 31.45314,
        "volume": 12128401
      },
      {
        "date": "2025-10-24",
        "close": 32.052437,
        "volume": 10159036
      },
      {
        "date": "2025-10-31",
        "close": 29.81506,
        "volume": 18637244
      },
      {
        "date": "2025-11-07",
        "close": 28.986032,
        "volume": 25993039
      },
      {
        "date": "2025-11-14",
        "close": 29.385563,
        "volume": 17642590
      },
      {
        "date": "2025-11-21",
        "close": 26.149357,
        "volume": 12185271
      },
      {
        "date": "2025-11-28",
        "close": 26.538898,
        "volume": 12428178
      },
      {
        "date": "2025-12-05",
        "close": 25.819742,
        "volume": 9936933
      },
      {
        "date": "2025-12-12",
        "close": 25.370268,
        "volume": 8586899
      },
      {
        "date": "2025-12-19",
        "close": 24.870853,
        "volume": 7070770
      },
      {
        "date": "2025-12-26",
        "close": 24.681076,
        "volume": 8044653
      },
      {
        "date": "2026-01-02",
        "close": 24.541241,
        "volume": 6450462
      },
      {
        "date": "2026-01-09",
        "close": 26.169333,
        "volume": 19242124
      },
      {
        "date": "2026-01-16",
        "close": 25.879671,
        "volume": 24630074
      },
      {
        "date": "2026-01-23",
        "close": 26.35911,
        "volume": 11931575
      },
      {
        "date": "2026-01-30",
        "close": 24.60117,
        "volume": 25592023
      },
      {
        "date": "2026-02-06",
        "close": 25.25041,
        "volume": 8953827
      },
      {
        "date": "2026-02-13",
        "close": 25.759813,
        "volume": 10481507
      },
      {
        "date": "2026-02-27",
        "close": 26.029495,
        "volume": 6674044
      },
      {
        "date": "2026-03-06",
        "close": 25.360279,
        "volume": 21371888
      },
      {
        "date": "2026-03-13",
        "close": 25.739836,
        "volume": 14254777
      },
      {
        "date": "2026-03-20",
        "close": 28.176979,
        "volume": 34245509
      },
      {
        "date": "2026-03-27",
        "close": 30.124697,
        "volume": 40459724
      },
      {
        "date": "2026-04-03",
        "close": 26.918455,
        "volume": 42792689
      },
      {
        "date": "2026-04-10",
        "close": 29.115879,
        "volume": 20563863
      },
      {
        "date": "2026-04-17",
        "close": 26.82856,
        "volume": 23304053
      },
      {
        "date": "2026-04-24",
        "close": 24.930782,
        "volume": 17154563
      },
      {
        "date": "2026-05-01",
        "close": 25.599998,
        "volume": 9575702
      },
      {
        "date": "2026-05-08",
        "close": 25.43,
        "volume": 8160171
      },
      {
        "date": "2026-05-15",
        "close": 24.59,
        "volume": 13065829
      },
      {
        "date": "2026-05-22",
        "close": 23.77,
        "volume": 9667653
      },
      {
        "date": "2026-05-29",
        "close": 21.42,
        "volume": 11241457
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "volume": 1863770
      },
      {
        "date": "2026-06-12",
        "close": 20.15,
        "volume": 1972400
      },
      {
        "date": "2026-06-19",
        "close": 19.58,
        "volume": 6733885
      },
      {
        "date": "2026-06-26",
        "close": 18.35,
        "volume": 1635446
      },
      {
        "date": "2026-07-03",
        "close": 20.52,
        "volume": 2827316
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 19970533
      },
      {
        "date": "2026-07-17",
        "close": 19.75,
        "volume": 19007897
      },
      {
        "date": "2026-07-24",
        "close": 17.08,
        "volume": 12956960
      },
      {
        "date": "2026-07-31",
        "close": 18.08,
        "volume": 10363242
      },
      {
        "date": "2026-08-07",
        "close": 19.98,
        "volume": 11563482
      }
    ],
    "sharemaestro_context": {
      "trend": 23.811482,
      "fair_value": 22.060347,
      "market_activity": -29.963155,
      "market_dynamics": -0.936949,
      "relative_strength": -26.599223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012737,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.026566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.064897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.094355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.138233,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.164587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.297843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.340825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.246144
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.283532
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.033155
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.036418
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.107145
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.004438
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.062819
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.072125
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011646
      }
    ]
  }
}