{
  "ticker": {
    "uuid": "dc0af733-50dc-47b7-ba37-a0ff6853668d",
    "symbol": "EXH9",
    "name": "iShares STOXX Europe 600 Utilities UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.704594,
    "boundary_margin": 0.289353,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214757,
    "volatility_stability": 0.9095,
    "risk_context": 0.4656,
    "current_regime": {
      "move": 0.519134,
      "interruption": -0.071183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.014885,
        "direction_boundary": 34.576973,
        "core_momentum": -0.016256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141072
      },
      {
        "date": "2023-08-25",
        "close": 34.856907,
        "direction_boundary": 33.748783,
        "core_momentum": 0.032834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144759
      },
      {
        "date": "2023-09-01",
        "close": 34.641819,
        "direction_boundary": 32.255394,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144477
      },
      {
        "date": "2023-09-08",
        "close": 34.664703,
        "direction_boundary": 32.951431,
        "core_momentum": 0.051994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144417
      },
      {
        "date": "2023-09-15",
        "close": 35.309956,
        "direction_boundary": 32.220142,
        "core_momentum": 0.095897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145765
      },
      {
        "date": "2023-09-22",
        "close": 34.59148,
        "direction_boundary": 31.092403,
        "core_momentum": 0.112538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148864
      },
      {
        "date": "2023-09-29",
        "close": 33.323875,
        "direction_boundary": 29.088007,
        "core_momentum": 0.145622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143367
      },
      {
        "date": "2023-10-06",
        "close": 31.94187,
        "direction_boundary": 28.77964,
        "core_momentum": 0.109877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147631
      },
      {
        "date": "2023-10-13",
        "close": 33.04015,
        "direction_boundary": 28.405191,
        "core_momentum": 0.163173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155884
      },
      {
        "date": "2023-10-20",
        "close": 32.601871,
        "direction_boundary": 28.546509,
        "core_momentum": 0.142062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152452
      },
      {
        "date": "2023-10-27",
        "close": 33.076519,
        "direction_boundary": 30.560553,
        "core_momentum": 0.082327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153582
      },
      {
        "date": "2023-11-03",
        "close": 34.202648,
        "direction_boundary": 30.789318,
        "core_momentum": 0.110861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161616
      },
      {
        "date": "2023-11-10",
        "close": 33.946716,
        "direction_boundary": 31.937639,
        "core_momentum": 0.062906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161283
      },
      {
        "date": "2023-11-17",
        "close": 35.193825,
        "direction_boundary": 32.839249,
        "core_momentum": 0.0717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16787
      },
      {
        "date": "2023-11-24",
        "close": 35.435814,
        "direction_boundary": 33.305759,
        "core_momentum": 0.063955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164137
      },
      {
        "date": "2023-12-01",
        "close": 36.347874,
        "direction_boundary": 33.404442,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166726
      },
      {
        "date": "2023-12-08",
        "close": 37.176186,
        "direction_boundary": 33.355095,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169263
      },
      {
        "date": "2023-12-15",
        "close": 37.264606,
        "direction_boundary": 32.381721,
        "core_momentum": 0.150791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16859
      },
      {
        "date": "2023-12-22",
        "close": 37.073807,
        "direction_boundary": 32.55666,
        "core_momentum": 0.138747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165678
      },
      {
        "date": "2023-12-29",
        "close": 36.910942,
        "direction_boundary": 32.498348,
        "core_momentum": 0.135779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164067
      },
      {
        "date": "2024-01-05",
        "close": 37.357674,
        "direction_boundary": 33.265385,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158537
      },
      {
        "date": "2024-01-12",
        "close": 37.227375,
        "direction_boundary": 33.637691,
        "core_momentum": 0.106716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2024-01-19",
        "close": 35.959656,
        "direction_boundary": 33.425758,
        "core_momentum": 0.075807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164238
      },
      {
        "date": "2024-01-26",
        "close": 35.385162,
        "direction_boundary": 33.529263,
        "core_momentum": 0.055352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165551
      },
      {
        "date": "2024-02-02",
        "close": 35.142281,
        "direction_boundary": 33.236763,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154008
      },
      {
        "date": "2024-02-09",
        "close": 33.755085,
        "direction_boundary": 33.178268,
        "core_momentum": 0.017385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163936
      },
      {
        "date": "2024-02-16",
        "close": 33.885872,
        "direction_boundary": 33.673267,
        "core_momentum": 0.006314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162165
      },
      {
        "date": "2024-02-23",
        "close": 33.909222,
        "direction_boundary": 33.533764,
        "core_momentum": 0.011196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158257
      },
      {
        "date": "2024-03-01",
        "close": 33.67569,
        "direction_boundary": 33.250256,
        "core_momentum": 0.012795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158306
      },
      {
        "date": "2024-03-08",
        "close": 34.773296,
        "direction_boundary": 33.20076,
        "core_momentum": 0.047364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164858
      },
      {
        "date": "2024-03-15",
        "close": 34.57246,
        "direction_boundary": 32.993763,
        "core_momentum": 0.047848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162885
      },
      {
        "date": "2024-03-22",
        "close": 34.866714,
        "direction_boundary": 33.304264,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160809
      },
      {
        "date": "2024-03-29",
        "close": 35.170319,
        "direction_boundary": 34.892757,
        "core_momentum": 0.007955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151669
      },
      {
        "date": "2024-04-05",
        "close": 34.245514,
        "direction_boundary": 35.855751,
        "core_momentum": -0.044909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143826
      },
      {
        "date": "2024-04-12",
        "close": 34.735935,
        "direction_boundary": 35.311249,
        "core_momentum": -0.016293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137786
      },
      {
        "date": "2024-04-19",
        "close": 34.81752,
        "direction_boundary": 36.092934,
        "core_momentum": -0.035337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136013
      },
      {
        "date": "2024-04-26",
        "close": 35.198219,
        "direction_boundary": 36.414223,
        "core_momentum": -0.033394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135475
      },
      {
        "date": "2024-05-03",
        "close": 35.856224,
        "direction_boundary": 36.617851,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130091
      },
      {
        "date": "2024-05-10",
        "close": 37.740917,
        "direction_boundary": 36.830547,
        "core_momentum": 0.024718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146176
      },
      {
        "date": "2024-05-17",
        "close": 38.201515,
        "direction_boundary": 36.056744,
        "core_momentum": 0.059483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1393
      },
      {
        "date": "2024-05-24",
        "close": 36.486019,
        "direction_boundary": 35.124546,
        "core_momentum": 0.038761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154869
      },
      {
        "date": "2024-05-31",
        "close": 36.735123,
        "direction_boundary": 35.631367,
        "core_momentum": 0.030977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2024-06-07",
        "close": 36.815014,
        "direction_boundary": 35.880257,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147776
      },
      {
        "date": "2024-06-14",
        "close": 35.959621,
        "direction_boundary": 36.31015,
        "core_momentum": -0.009654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151133
      },
      {
        "date": "2024-06-21",
        "close": 36.565918,
        "direction_boundary": 35.531815,
        "core_momentum": 0.029104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153071
      },
      {
        "date": "2024-06-28",
        "close": 35.710526,
        "direction_boundary": 36.192493,
        "core_momentum": -0.013317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156343
      },
      {
        "date": "2024-07-05",
        "close": 37.040619,
        "direction_boundary": 35.120014,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164033
      },
      {
        "date": "2024-07-12",
        "close": 37.618713,
        "direction_boundary": 35.653999,
        "core_momentum": 0.055105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165407
      },
      {
        "date": "2024-07-19",
        "close": 36.973293,
        "direction_boundary": 36.174854,
        "core_momentum": 0.022072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159708
      },
      {
        "date": "2024-07-26",
        "close": 37.842091,
        "direction_boundary": 35.964352,
        "core_momentum": 0.052211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2024-08-02",
        "close": 37.970268,
        "direction_boundary": 34.435902,
        "core_momentum": 0.102636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159979
      },
      {
        "date": "2024-08-09",
        "close": 37.281883,
        "direction_boundary": 34.637253,
        "core_momentum": 0.076352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150731
      },
      {
        "date": "2024-08-16",
        "close": 37.732899,
        "direction_boundary": 34.014885,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15116
      },
      {
        "date": "2024-08-23",
        "close": 38.440266,
        "direction_boundary": 34.856907,
        "core_momentum": 0.102802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152374
      },
      {
        "date": "2024-08-30",
        "close": 39.0242,
        "direction_boundary": 34.641819,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152038
      },
      {
        "date": "2024-09-06",
        "close": 39.874001,
        "direction_boundary": 34.664703,
        "core_momentum": 0.150277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2024-09-13",
        "close": 40.258549,
        "direction_boundary": 35.309956,
        "core_momentum": 0.140147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2024-09-20",
        "close": 39.788548,
        "direction_boundary": 34.59148,
        "core_momentum": 0.150241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150219
      },
      {
        "date": "2024-09-27",
        "close": 40.486427,
        "direction_boundary": 33.323875,
        "core_momentum": 0.214938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15112
      },
      {
        "date": "2024-10-04",
        "close": 39.228348,
        "direction_boundary": 31.94187,
        "core_momentum": 0.228117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153345
      },
      {
        "date": "2024-10-11",
        "close": 39.532185,
        "direction_boundary": 33.04015,
        "core_momentum": 0.196489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152846
      },
      {
        "date": "2024-10-18",
        "close": 40.645241,
        "direction_boundary": 32.601871,
        "core_momentum": 0.246715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2024-10-25",
        "close": 39.77084,
        "direction_boundary": 33.076519,
        "core_momentum": 0.202389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160442
      },
      {
        "date": "2024-11-01",
        "close": 38.963696,
        "direction_boundary": 34.202648,
        "core_momentum": 0.139201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162827
      },
      {
        "date": "2024-11-08",
        "close": 37.88271,
        "direction_boundary": 33.946716,
        "core_momentum": 0.115946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152897
      },
      {
        "date": "2024-11-15",
        "close": 38.33913,
        "direction_boundary": 35.193825,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2024-11-22",
        "close": 38.833984,
        "direction_boundary": 35.435814,
        "core_momentum": 0.095896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2024-11-29",
        "close": 38.910847,
        "direction_boundary": 36.347874,
        "core_momentum": 0.070512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138342
      },
      {
        "date": "2024-12-06",
        "close": 38.574539,
        "direction_boundary": 37.176186,
        "core_momentum": 0.037614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139165
      },
      {
        "date": "2024-12-13",
        "close": 37.815441,
        "direction_boundary": 37.264606,
        "core_momentum": 0.014782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137929
      },
      {
        "date": "2024-12-20",
        "close": 36.926636,
        "direction_boundary": 37.073807,
        "core_momentum": -0.00397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140656
      },
      {
        "date": "2024-12-27",
        "close": 37.286964,
        "direction_boundary": 36.910942,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136806
      },
      {
        "date": "2025-01-03",
        "close": 38.243038,
        "direction_boundary": 37.357674,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131864
      },
      {
        "date": "2025-01-10",
        "close": 36.87859,
        "direction_boundary": 37.227375,
        "core_momentum": -0.009369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139988
      },
      {
        "date": "2025-01-17",
        "close": 37.942677,
        "direction_boundary": 35.959656,
        "core_momentum": 0.055146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143508
      },
      {
        "date": "2025-01-24",
        "close": 37.044792,
        "direction_boundary": 35.385162,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143804
      },
      {
        "date": "2025-01-31",
        "close": 38.377132,
        "direction_boundary": 35.142281,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152249
      },
      {
        "date": "2025-02-07",
        "close": 38.169559,
        "direction_boundary": 33.755085,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2025-02-14",
        "close": 37.82682,
        "direction_boundary": 33.885872,
        "core_momentum": 0.116301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149836
      },
      {
        "date": "2025-02-21",
        "close": 38.101974,
        "direction_boundary": 33.909222,
        "core_momentum": 0.123646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147853
      },
      {
        "date": "2025-02-28",
        "close": 39.328117,
        "direction_boundary": 33.67569,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153015
      },
      {
        "date": "2025-03-07",
        "close": 38.565395,
        "direction_boundary": 34.773296,
        "core_momentum": 0.109052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152222
      },
      {
        "date": "2025-03-14",
        "close": 39.439144,
        "direction_boundary": 34.57246,
        "core_momentum": 0.140768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155062
      },
      {
        "date": "2025-03-21",
        "close": 40.279095,
        "direction_boundary": 34.866714,
        "core_momentum": 0.155231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2025-03-28",
        "close": 41.58247,
        "direction_boundary": 35.170319,
        "core_momentum": 0.182317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161425
      },
      {
        "date": "2025-04-04",
        "close": 41.345932,
        "direction_boundary": 34.245514,
        "core_momentum": 0.207339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15483
      },
      {
        "date": "2025-04-11",
        "close": 40.30323,
        "direction_boundary": 34.735935,
        "core_momentum": 0.160275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159192
      },
      {
        "date": "2025-04-18",
        "close": 42.475651,
        "direction_boundary": 34.81752,
        "core_momentum": 0.219951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170857
      },
      {
        "date": "2025-04-25",
        "close": 42.660015,
        "direction_boundary": 35.198219,
        "core_momentum": 0.211994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167495
      },
      {
        "date": "2025-05-02",
        "close": 43.538147,
        "direction_boundary": 35.856224,
        "core_momentum": 0.214242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165754
      },
      {
        "date": "2025-05-09",
        "close": 43.222797,
        "direction_boundary": 37.740917,
        "core_momentum": 0.14525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160022
      },
      {
        "date": "2025-05-16",
        "close": 43.838951,
        "direction_boundary": 38.201515,
        "core_momentum": 0.147571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160238
      },
      {
        "date": "2025-05-23",
        "close": 44.93541,
        "direction_boundary": 36.486019,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16221
      },
      {
        "date": "2025-05-30",
        "close": 44.843227,
        "direction_boundary": 36.735123,
        "core_momentum": 0.220718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2025-06-06",
        "close": 44.697681,
        "direction_boundary": 36.815014,
        "core_momentum": 0.214116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161714
      },
      {
        "date": "2025-06-13",
        "close": 45.342941,
        "direction_boundary": 35.959621,
        "core_momentum": 0.26094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15782
      },
      {
        "date": "2025-06-20",
        "close": 45.2071,
        "direction_boundary": 36.565918,
        "core_momentum": 0.236318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15225
      },
      {
        "date": "2025-06-27",
        "close": 45.556412,
        "direction_boundary": 35.710526,
        "core_momentum": 0.275714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152224
      },
      {
        "date": "2025-07-04",
        "close": 45.517597,
        "direction_boundary": 37.040619,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2025-07-11",
        "close": 44.838379,
        "direction_boundary": 37.618713,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140898
      },
      {
        "date": "2025-07-18",
        "close": 45.0644,
        "direction_boundary": 36.973293,
        "core_momentum": 0.218837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137646
      },
      {
        "date": "2025-07-25",
        "close": 45.093971,
        "direction_boundary": 37.842091,
        "core_momentum": 0.191635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130777
      },
      {
        "date": "2025-08-01",
        "close": 44.842606,
        "direction_boundary": 37.970268,
        "core_momentum": 0.180993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125607
      },
      {
        "date": "2025-08-08",
        "close": 44.704594,
        "direction_boundary": 37.281883,
        "core_momentum": 0.199097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125223
      },
      {
        "date": "2025-08-15",
        "close": 45.227051,
        "direction_boundary": 37.732899,
        "core_momentum": 0.198611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2025-08-22",
        "close": 45.56221,
        "direction_boundary": 38.440266,
        "core_momentum": 0.185273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2025-08-29",
        "close": 44.241283,
        "direction_boundary": 39.0242,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127953
      },
      {
        "date": "2025-09-05",
        "close": 43.738537,
        "direction_boundary": 39.874001,
        "core_momentum": 0.096919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125353
      },
      {
        "date": "2025-09-12",
        "close": 44.290569,
        "direction_boundary": 40.258549,
        "core_momentum": 0.100153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123319
      },
      {
        "date": "2025-09-19",
        "close": 43.763191,
        "direction_boundary": 39.788548,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122932
      },
      {
        "date": "2025-09-26",
        "close": 44.891891,
        "direction_boundary": 40.486427,
        "core_momentum": 0.108813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120246
      },
      {
        "date": "2025-10-03",
        "close": 45.833294,
        "direction_boundary": 39.228348,
        "core_momentum": 0.168372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122024
      },
      {
        "date": "2025-10-10",
        "close": 46.764847,
        "direction_boundary": 39.532185,
        "core_momentum": 0.182956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2025-10-17",
        "close": 47.855202,
        "direction_boundary": 40.645241,
        "core_momentum": 0.177388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098324
      },
      {
        "date": "2025-10-24",
        "close": 48.034023,
        "direction_boundary": 39.77084,
        "core_momentum": 0.20777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098331
      },
      {
        "date": "2025-10-31",
        "close": 48.635071,
        "direction_boundary": 38.963696,
        "core_momentum": 0.248215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096374
      },
      {
        "date": "2025-11-07",
        "close": 48.85363,
        "direction_boundary": 37.88271,
        "core_momentum": 0.289602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09493
      },
      {
        "date": "2025-11-14",
        "close": 49.618603,
        "direction_boundary": 38.33913,
        "core_momentum": 0.294203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095224
      },
      {
        "date": "2025-11-21",
        "close": 49.16161,
        "direction_boundary": 38.833984,
        "core_momentum": 0.265943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09261
      },
      {
        "date": "2025-11-28",
        "close": 49.792458,
        "direction_boundary": 38.910847,
        "core_momentum": 0.279655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093122
      },
      {
        "date": "2025-12-05",
        "close": 49.246052,
        "direction_boundary": 38.574539,
        "core_momentum": 0.276647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094946
      },
      {
        "date": "2025-12-12",
        "close": 48.709579,
        "direction_boundary": 37.815441,
        "core_momentum": 0.288087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095769
      },
      {
        "date": "2025-12-19",
        "close": 49.668274,
        "direction_boundary": 36.926636,
        "core_momentum": 0.345053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098116
      },
      {
        "date": "2025-12-26",
        "close": 49.703045,
        "direction_boundary": 37.286964,
        "core_momentum": 0.332987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2026-01-02",
        "close": 50.954815,
        "direction_boundary": 38.243038,
        "core_momentum": 0.332395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10221
      },
      {
        "date": "2026-01-09",
        "close": 52.395336,
        "direction_boundary": 36.87859,
        "core_momentum": 0.420752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10326
      },
      {
        "date": "2026-01-16",
        "close": 52.856125,
        "direction_boundary": 37.942677,
        "core_momentum": 0.393052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2026-01-23",
        "close": 52.437737,
        "direction_boundary": 37.044792,
        "core_momentum": 0.415523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2026-01-30",
        "close": 54.290592,
        "direction_boundary": 38.377132,
        "core_momentum": 0.41466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2026-02-06",
        "close": 55.226978,
        "direction_boundary": 38.169559,
        "core_momentum": 0.446885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2026-02-13",
        "close": 56.432331,
        "direction_boundary": 37.82682,
        "core_momentum": 0.49186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112096
      },
      {
        "date": "2026-02-20",
        "close": 56.163368,
        "direction_boundary": 38.101974,
        "core_momentum": 0.474028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113599
      },
      {
        "date": "2026-02-27",
        "close": 58.7733,
        "direction_boundary": 39.328117,
        "core_momentum": 0.494435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111627
      },
      {
        "date": "2026-03-06",
        "close": 56.023907,
        "direction_boundary": 38.565395,
        "core_momentum": 0.452699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2026-03-13",
        "close": 58.036144,
        "direction_boundary": 39.439144,
        "core_momentum": 0.471537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2026-03-20",
        "close": 55.047668,
        "direction_boundary": 40.279095,
        "core_momentum": 0.366656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16256
      },
      {
        "date": "2026-03-27",
        "close": 54.868366,
        "direction_boundary": 41.58247,
        "core_momentum": 0.319507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2026-04-03",
        "close": 58.733456,
        "direction_boundary": 41.345932,
        "core_momentum": 0.420538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181311
      },
      {
        "date": "2026-04-10",
        "close": 59.301262,
        "direction_boundary": 40.30323,
        "core_momentum": 0.471377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180669
      },
      {
        "date": "2026-04-17",
        "close": 56.990002,
        "direction_boundary": 42.475651,
        "core_momentum": 0.34171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191654
      },
      {
        "date": "2026-04-24",
        "close": 58.060001,
        "direction_boundary": 42.660015,
        "core_momentum": 0.360993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192298
      },
      {
        "date": "2026-05-01",
        "close": 59.049999,
        "direction_boundary": 43.538147,
        "core_momentum": 0.356282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192637
      },
      {
        "date": "2026-05-08",
        "close": 57.09,
        "direction_boundary": 43.222797,
        "core_momentum": 0.320831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20094
      },
      {
        "date": "2026-05-15",
        "close": 55.080002,
        "direction_boundary": 43.838951,
        "core_momentum": 0.256417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208547
      },
      {
        "date": "2026-05-22",
        "close": 57.290001,
        "direction_boundary": 44.93541,
        "core_momentum": 0.274941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213198
      },
      {
        "date": "2026-05-29",
        "close": 56.09,
        "direction_boundary": 44.843227,
        "core_momentum": 0.250802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216182
      },
      {
        "date": "2026-06-05",
        "close": 56.849998,
        "direction_boundary": 44.697681,
        "core_momentum": 0.271878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21531
      },
      {
        "date": "2026-06-12",
        "close": 56.964664,
        "direction_boundary": 45.342941,
        "core_momentum": 0.256307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214073
      },
      {
        "date": "2026-06-19",
        "close": 56.489712,
        "direction_boundary": 45.2071,
        "core_momentum": 0.249576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214054
      },
      {
        "date": "2026-06-26",
        "close": 57.825516,
        "direction_boundary": 45.556412,
        "core_momentum": 0.269317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2026-07-03",
        "close": 59.04258,
        "direction_boundary": 45.517597,
        "core_momentum": 0.297137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214815
      },
      {
        "date": "2026-07-10",
        "close": 57.924465,
        "direction_boundary": 44.838379,
        "core_momentum": 0.29185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214982
      },
      {
        "date": "2026-07-17",
        "close": 58.849998,
        "direction_boundary": 45.0644,
        "core_momentum": 0.305909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2026-07-24",
        "close": 59.110001,
        "direction_boundary": 45.093971,
        "core_momentum": 0.310818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2026-07-31",
        "close": 57.299999,
        "direction_boundary": 44.842606,
        "core_momentum": 0.277803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215759
      },
      {
        "date": "2026-08-07",
        "close": 57.639999,
        "direction_boundary": 44.704594,
        "core_momentum": 0.289353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.014885,
        "volume": 27196
      },
      {
        "date": "2023-08-25",
        "close": 34.856907,
        "volume": 17293
      },
      {
        "date": "2023-09-01",
        "close": 34.641819,
        "volume": 26458
      },
      {
        "date": "2023-09-08",
        "close": 34.664703,
        "volume": 61585
      },
      {
        "date": "2023-09-15",
        "close": 35.309956,
        "volume": 16032
      },
      {
        "date": "2023-09-22",
        "close": 34.59148,
        "volume": 42895
      },
      {
        "date": "2023-09-29",
        "close": 33.323875,
        "volume": 84771
      },
      {
        "date": "2023-10-06",
        "close": 31.94187,
        "volume": 206177
      },
      {
        "date": "2023-10-13",
        "close": 33.04015,
        "volume": 121088
      },
      {
        "date": "2023-10-20",
        "close": 32.601871,
        "volume": 176504
      },
      {
        "date": "2023-10-27",
        "close": 33.076519,
        "volume": 32633
      },
      {
        "date": "2023-11-03",
        "close": 34.202648,
        "volume": 337482
      },
      {
        "date": "2023-11-10",
        "close": 33.946716,
        "volume": 100297
      },
      {
        "date": "2023-11-17",
        "close": 35.193825,
        "volume": 65861
      },
      {
        "date": "2023-11-24",
        "close": 35.435814,
        "volume": 22146
      },
      {
        "date": "2023-12-01",
        "close": 36.347874,
        "volume": 792085
      },
      {
        "date": "2023-12-08",
        "close": 37.176186,
        "volume": 19107
      },
      {
        "date": "2023-12-15",
        "close": 37.264606,
        "volume": 92328
      },
      {
        "date": "2023-12-22",
        "close": 37.073807,
        "volume": 348493
      },
      {
        "date": "2023-12-29",
        "close": 36.910942,
        "volume": 36241
      },
      {
        "date": "2024-01-05",
        "close": 37.357674,
        "volume": 262039
      },
      {
        "date": "2024-01-12",
        "close": 37.227375,
        "volume": 104951
      },
      {
        "date": "2024-01-19",
        "close": 35.959656,
        "volume": 107564
      },
      {
        "date": "2024-01-26",
        "close": 35.385162,
        "volume": 89141
      },
      {
        "date": "2024-02-02",
        "close": 35.142281,
        "volume": 133366
      },
      {
        "date": "2024-02-09",
        "close": 33.755085,
        "volume": 69996
      },
      {
        "date": "2024-02-16",
        "close": 33.885872,
        "volume": 168124
      },
      {
        "date": "2024-02-23",
        "close": 33.909222,
        "volume": 170194
      },
      {
        "date": "2024-03-01",
        "close": 33.67569,
        "volume": 71442
      },
      {
        "date": "2024-03-08",
        "close": 34.773296,
        "volume": 535418
      },
      {
        "date": "2024-03-15",
        "close": 34.57246,
        "volume": 213929
      },
      {
        "date": "2024-03-22",
        "close": 34.866714,
        "volume": 132040
      },
      {
        "date": "2024-03-29",
        "close": 35.170319,
        "volume": 111337
      },
      {
        "date": "2024-04-05",
        "close": 34.245514,
        "volume": 154563
      },
      {
        "date": "2024-04-12",
        "close": 34.735935,
        "volume": 206695
      },
      {
        "date": "2024-04-19",
        "close": 34.81752,
        "volume": 154178
      },
      {
        "date": "2024-04-26",
        "close": 35.198219,
        "volume": 132308
      },
      {
        "date": "2024-05-03",
        "close": 35.856224,
        "volume": 1049239
      },
      {
        "date": "2024-05-10",
        "close": 37.740917,
        "volume": 105369
      },
      {
        "date": "2024-05-17",
        "close": 38.201515,
        "volume": 160698
      },
      {
        "date": "2024-05-24",
        "close": 36.486019,
        "volume": 181708
      },
      {
        "date": "2024-05-31",
        "close": 36.735123,
        "volume": 105727
      },
      {
        "date": "2024-06-07",
        "close": 36.815014,
        "volume": 92236
      },
      {
        "date": "2024-06-14",
        "close": 35.959621,
        "volume": 425076
      },
      {
        "date": "2024-06-21",
        "close": 36.565918,
        "volume": 100645
      },
      {
        "date": "2024-06-28",
        "close": 35.710526,
        "volume": 689203
      },
      {
        "date": "2024-07-05",
        "close": 37.040619,
        "volume": 121299
      },
      {
        "date": "2024-07-12",
        "close": 37.618713,
        "volume": 55265
      },
      {
        "date": "2024-07-19",
        "close": 36.973293,
        "volume": 53812
      },
      {
        "date": "2024-07-26",
        "close": 37.842091,
        "volume": 56657
      },
      {
        "date": "2024-08-02",
        "close": 37.970268,
        "volume": 89026
      },
      {
        "date": "2024-08-09",
        "close": 37.281883,
        "volume": 50849
      },
      {
        "date": "2024-08-16",
        "close": 37.732899,
        "volume": 39151
      },
      {
        "date": "2024-08-23",
        "close": 38.440266,
        "volume": 65099
      },
      {
        "date": "2024-08-30",
        "close": 39.0242,
        "volume": 168889
      },
      {
        "date": "2024-09-06",
        "close": 39.874001,
        "volume": 170790
      },
      {
        "date": "2024-09-13",
        "close": 40.258549,
        "volume": 260801
      },
      {
        "date": "2024-09-20",
        "close": 39.788548,
        "volume": 130220
      },
      {
        "date": "2024-09-27",
        "close": 40.486427,
        "volume": 712291
      },
      {
        "date": "2024-10-04",
        "close": 39.228348,
        "volume": 173524
      },
      {
        "date": "2024-10-11",
        "close": 39.532185,
        "volume": 246176
      },
      {
        "date": "2024-10-18",
        "close": 40.645241,
        "volume": 88200
      },
      {
        "date": "2024-10-25",
        "close": 39.77084,
        "volume": 130295
      },
      {
        "date": "2024-11-01",
        "close": 38.963696,
        "volume": 210633
      },
      {
        "date": "2024-11-08",
        "close": 37.88271,
        "volume": 111733
      },
      {
        "date": "2024-11-15",
        "close": 38.33913,
        "volume": 87011
      },
      {
        "date": "2024-11-22",
        "close": 38.833984,
        "volume": 80333
      },
      {
        "date": "2024-11-29",
        "close": 38.910847,
        "volume": 50004
      },
      {
        "date": "2024-12-06",
        "close": 38.574539,
        "volume": 162786
      },
      {
        "date": "2024-12-13",
        "close": 37.815441,
        "volume": 140273
      },
      {
        "date": "2024-12-20",
        "close": 36.926636,
        "volume": 78023
      },
      {
        "date": "2024-12-27",
        "close": 37.286964,
        "volume": 24498
      },
      {
        "date": "2025-01-03",
        "close": 38.243038,
        "volume": 32807
      },
      {
        "date": "2025-01-10",
        "close": 36.87859,
        "volume": 86518
      },
      {
        "date": "2025-01-17",
        "close": 37.942677,
        "volume": 157881
      },
      {
        "date": "2025-01-24",
        "close": 37.044792,
        "volume": 217699
      },
      {
        "date": "2025-01-31",
        "close": 38.377132,
        "volume": 112058
      },
      {
        "date": "2025-02-07",
        "close": 38.169559,
        "volume": 60233
      },
      {
        "date": "2025-02-14",
        "close": 37.82682,
        "volume": 154017
      },
      {
        "date": "2025-02-21",
        "close": 38.101974,
        "volume": 83908
      },
      {
        "date": "2025-02-28",
        "close": 39.328117,
        "volume": 60580
      },
      {
        "date": "2025-03-07",
        "close": 38.565395,
        "volume": 89162
      },
      {
        "date": "2025-03-14",
        "close": 39.439144,
        "volume": 92174
      },
      {
        "date": "2025-03-21",
        "close": 40.279095,
        "volume": 283500
      },
      {
        "date": "2025-03-28",
        "close": 41.58247,
        "volume": 130284
      },
      {
        "date": "2025-04-04",
        "close": 41.345932,
        "volume": 208369
      },
      {
        "date": "2025-04-11",
        "close": 40.30323,
        "volume": 376864
      },
      {
        "date": "2025-04-18",
        "close": 42.475651,
        "volume": 144912
      },
      {
        "date": "2025-04-25",
        "close": 42.660015,
        "volume": 301196
      },
      {
        "date": "2025-05-02",
        "close": 43.538147,
        "volume": 258859
      },
      {
        "date": "2025-05-09",
        "close": 43.222797,
        "volume": 184214
      },
      {
        "date": "2025-05-16",
        "close": 43.838951,
        "volume": 269184
      },
      {
        "date": "2025-05-23",
        "close": 44.93541,
        "volume": 158384
      },
      {
        "date": "2025-05-30",
        "close": 44.843227,
        "volume": 57063
      },
      {
        "date": "2025-06-06",
        "close": 44.697681,
        "volume": 130296
      },
      {
        "date": "2025-06-13",
        "close": 45.342941,
        "volume": 718394
      },
      {
        "date": "2025-06-20",
        "close": 45.2071,
        "volume": 533825
      },
      {
        "date": "2025-06-27",
        "close": 45.556412,
        "volume": 410500
      },
      {
        "date": "2025-07-04",
        "close": 45.517597,
        "volume": 170044
      },
      {
        "date": "2025-07-11",
        "close": 44.838379,
        "volume": 141460
      },
      {
        "date": "2025-07-18",
        "close": 45.0644,
        "volume": 151988
      },
      {
        "date": "2025-07-25",
        "close": 45.093971,
        "volume": 276564
      },
      {
        "date": "2025-08-01",
        "close": 44.842606,
        "volume": 185201
      },
      {
        "date": "2025-08-08",
        "close": 44.704594,
        "volume": 118350
      },
      {
        "date": "2025-08-15",
        "close": 45.227051,
        "volume": 278515
      },
      {
        "date": "2025-08-22",
        "close": 45.56221,
        "volume": 97262
      },
      {
        "date": "2025-08-29",
        "close": 44.241283,
        "volume": 137602
      },
      {
        "date": "2025-09-05",
        "close": 43.738537,
        "volume": 121082
      },
      {
        "date": "2025-09-12",
        "close": 44.290569,
        "volume": 108393
      },
      {
        "date": "2025-09-19",
        "close": 43.763191,
        "volume": 165601
      },
      {
        "date": "2025-09-26",
        "close": 44.891891,
        "volume": 124021
      },
      {
        "date": "2025-10-03",
        "close": 45.833294,
        "volume": 222300
      },
      {
        "date": "2025-10-10",
        "close": 46.764847,
        "volume": 167488
      },
      {
        "date": "2025-10-17",
        "close": 47.855202,
        "volume": 118051
      },
      {
        "date": "2025-10-24",
        "close": 48.034023,
        "volume": 304646
      },
      {
        "date": "2025-10-31",
        "close": 48.635071,
        "volume": 80014
      },
      {
        "date": "2025-11-07",
        "close": 48.85363,
        "volume": 304242
      },
      {
        "date": "2025-11-14",
        "close": 49.618603,
        "volume": 234258
      },
      {
        "date": "2025-11-21",
        "close": 49.16161,
        "volume": 159631
      },
      {
        "date": "2025-11-28",
        "close": 49.792458,
        "volume": 227512
      },
      {
        "date": "2025-12-05",
        "close": 49.246052,
        "volume": 274478
      },
      {
        "date": "2025-12-12",
        "close": 48.709579,
        "volume": 302192
      },
      {
        "date": "2025-12-19",
        "close": 49.668274,
        "volume": 438212
      },
      {
        "date": "2025-12-26",
        "close": 49.703045,
        "volume": 92686
      },
      {
        "date": "2026-01-02",
        "close": 50.954815,
        "volume": 261065
      },
      {
        "date": "2026-01-09",
        "close": 52.395336,
        "volume": 296557
      },
      {
        "date": "2026-01-16",
        "close": 52.856125,
        "volume": 228064
      },
      {
        "date": "2026-01-23",
        "close": 52.437737,
        "volume": 312010
      },
      {
        "date": "2026-01-30",
        "close": 54.290592,
        "volume": 350744
      },
      {
        "date": "2026-02-06",
        "close": 55.226978,
        "volume": 317273
      },
      {
        "date": "2026-02-13",
        "close": 56.432331,
        "volume": 432458
      },
      {
        "date": "2026-02-20",
        "close": 56.163368,
        "volume": 344306
      },
      {
        "date": "2026-02-27",
        "close": 58.7733,
        "volume": 733893
      },
      {
        "date": "2026-03-06",
        "close": 56.023907,
        "volume": 1565238
      },
      {
        "date": "2026-03-13",
        "close": 58.036144,
        "volume": 423680
      },
      {
        "date": "2026-03-20",
        "close": 55.047668,
        "volume": 468403
      },
      {
        "date": "2026-03-27",
        "close": 54.868366,
        "volume": 395152
      },
      {
        "date": "2026-04-03",
        "close": 58.733456,
        "volume": 170411
      },
      {
        "date": "2026-04-10",
        "close": 59.301262,
        "volume": 211792
      },
      {
        "date": "2026-04-17",
        "close": 56.990002,
        "volume": 282099
      },
      {
        "date": "2026-04-24",
        "close": 58.060001,
        "volume": 247662
      },
      {
        "date": "2026-05-01",
        "close": 59.049999,
        "volume": 135945
      },
      {
        "date": "2026-05-08",
        "close": 57.09,
        "volume": 229780
      },
      {
        "date": "2026-05-15",
        "close": 55.080002,
        "volume": 153502
      },
      {
        "date": "2026-05-22",
        "close": 57.290001,
        "volume": 261593
      },
      {
        "date": "2026-05-29",
        "close": 56.09,
        "volume": 159576
      },
      {
        "date": "2026-06-05",
        "close": 56.849998,
        "volume": 120615
      },
      {
        "date": "2026-06-12",
        "close": 56.964664,
        "volume": 21720
      },
      {
        "date": "2026-06-19",
        "close": 56.489712,
        "volume": 22881
      },
      {
        "date": "2026-06-26",
        "close": 57.825516,
        "volume": 49873
      },
      {
        "date": "2026-07-03",
        "close": 59.04258,
        "volume": 43447
      },
      {
        "date": "2026-07-10",
        "close": 57.924465,
        "volume": 134331
      },
      {
        "date": "2026-07-17",
        "close": 58.849998,
        "volume": 126419
      },
      {
        "date": "2026-07-24",
        "close": 59.110001,
        "volume": 147829
      },
      {
        "date": "2026-07-31",
        "close": 57.299999,
        "volume": 165750
      },
      {
        "date": "2026-08-07",
        "close": 57.639999,
        "volume": 196837
      }
    ],
    "sharemaestro_context": {
      "trend": 56.861272,
      "fair_value": 43.051245,
      "market_activity": 23.937651,
      "market_dynamics": -0.279212,
      "relative_strength": 0.705794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.001399,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": -0.008427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.001966,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051501,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091801,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009474,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.008991
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.047034
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.024533
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.020918
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519134
      }
    ]
  }
}