{
  "ticker": {
    "uuid": "dc0e55dd-1152-4d0e-a9d6-8a19be8ff32e",
    "symbol": "GHYU",
    "name": "Amundi Glb HY Corp Bd ESG $ Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.094999,
    "boundary_margin": 0.04171,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.054508,
    "volatility_stability": 0.9735,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.064123,
      "interruption": -0.035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.956,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 23.5875,
        "direction_boundary": 21.1775,
        "core_momentum": 0.1138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055112
      },
      {
        "date": "2025-06-20",
        "close": 23.67,
        "direction_boundary": 21.285,
        "core_momentum": 0.112051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052755
      },
      {
        "date": "2025-06-27",
        "close": 23.907499,
        "direction_boundary": 21.2925,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053667
      },
      {
        "date": "2025-07-04",
        "close": 24.02,
        "direction_boundary": 21.469999,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053519
      },
      {
        "date": "2025-07-11",
        "close": 23.862499,
        "direction_boundary": 21.709999,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054106
      },
      {
        "date": "2025-07-18",
        "close": 23.959999,
        "direction_boundary": 21.7675,
        "core_momentum": 0.100724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053279
      },
      {
        "date": "2025-07-25",
        "close": 24.002501,
        "direction_boundary": 21.772499,
        "core_momentum": 0.102423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05279
      },
      {
        "date": "2025-08-01",
        "close": 23.887501,
        "direction_boundary": 21.795,
        "core_momentum": 0.096008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053707
      },
      {
        "date": "2025-08-08",
        "close": 24.094999,
        "direction_boundary": 21.870001,
        "core_momentum": 0.101737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05429
      },
      {
        "date": "2025-08-15",
        "close": 24.157499,
        "direction_boundary": 22.0525,
        "core_momentum": 0.095454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054066
      },
      {
        "date": "2025-08-22",
        "close": 24.195,
        "direction_boundary": 22.327499,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053815
      },
      {
        "date": "2025-08-29",
        "close": 24.26,
        "direction_boundary": 22.272499,
        "core_momentum": 0.089236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053769
      },
      {
        "date": "2025-09-05",
        "close": 24.355,
        "direction_boundary": 22.295,
        "core_momentum": 0.092397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052987
      },
      {
        "date": "2025-09-12",
        "close": 24.434999,
        "direction_boundary": 22.4025,
        "core_momentum": 0.090726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050114
      },
      {
        "date": "2025-09-19",
        "close": 24.497499,
        "direction_boundary": 22.5175,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049737
      },
      {
        "date": "2025-09-26",
        "close": 24.424999,
        "direction_boundary": 22.602501,
        "core_momentum": 0.080633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049922
      },
      {
        "date": "2025-10-03",
        "close": 24.5,
        "direction_boundary": 22.502501,
        "core_momentum": 0.088768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036935
      },
      {
        "date": "2025-10-10",
        "close": 24.2675,
        "direction_boundary": 22.4375,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04116
      },
      {
        "date": "2025-10-17",
        "close": 24.4,
        "direction_boundary": 22.514999,
        "core_momentum": 0.083722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035125
      },
      {
        "date": "2025-10-24",
        "close": 24.469299,
        "direction_boundary": 22.41,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032305
      },
      {
        "date": "2025-10-31",
        "close": 24.432501,
        "direction_boundary": 22.352501,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032727
      },
      {
        "date": "2025-11-07",
        "close": 24.385,
        "direction_boundary": 22.389999,
        "core_momentum": 0.089102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033061
      },
      {
        "date": "2025-11-14",
        "close": 24.405001,
        "direction_boundary": 22.3025,
        "core_momentum": 0.094272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03279
      },
      {
        "date": "2025-11-21",
        "close": 24.334999,
        "direction_boundary": 22.2425,
        "core_momentum": 0.094077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033058
      },
      {
        "date": "2025-11-28",
        "close": 24.655001,
        "direction_boundary": 22.4275,
        "core_momentum": 0.09932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034757
      },
      {
        "date": "2025-12-05",
        "close": 24.655001,
        "direction_boundary": 22.555,
        "core_momentum": 0.093106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034864
      },
      {
        "date": "2025-12-12",
        "close": 24.684999,
        "direction_boundary": 22.4825,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034585
      },
      {
        "date": "2025-12-19",
        "close": 24.725,
        "direction_boundary": 22.275,
        "core_momentum": 0.109989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034494
      },
      {
        "date": "2025-12-26",
        "close": 24.752501,
        "direction_boundary": 22.272499,
        "core_momentum": 0.111348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032348
      },
      {
        "date": "2026-01-02",
        "close": 24.790001,
        "direction_boundary": 22.26,
        "core_momentum": 0.113657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031986
      },
      {
        "date": "2026-01-09",
        "close": 24.889999,
        "direction_boundary": 22.155001,
        "core_momentum": 0.123448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030147
      },
      {
        "date": "2026-01-16",
        "close": 24.8025,
        "direction_boundary": 22.3675,
        "core_momentum": 0.108863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030745
      },
      {
        "date": "2026-01-23",
        "close": 24.91,
        "direction_boundary": 22.540001,
        "core_momentum": 0.105146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031021
      },
      {
        "date": "2026-01-30",
        "close": 24.942499,
        "direction_boundary": 22.5625,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029696
      },
      {
        "date": "2026-02-06",
        "close": 24.924999,
        "direction_boundary": 22.5525,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028083
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "direction_boundary": 22.6875,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028127
      },
      {
        "date": "2026-02-20",
        "close": 24.98,
        "direction_boundary": 22.657499,
        "core_momentum": 0.102505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028277
      },
      {
        "date": "2026-02-27",
        "close": 24.98,
        "direction_boundary": 22.68,
        "core_momentum": 0.101411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028245
      },
      {
        "date": "2026-03-06",
        "close": 24.67,
        "direction_boundary": 22.887501,
        "core_momentum": 0.077881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033649
      },
      {
        "date": "2026-03-13",
        "close": 24.3375,
        "direction_boundary": 22.67,
        "core_momentum": 0.073555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038606
      },
      {
        "date": "2026-03-20",
        "close": 24.32,
        "direction_boundary": 22.8325,
        "core_momentum": 0.065148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038414
      },
      {
        "date": "2026-03-27",
        "close": 24.125,
        "direction_boundary": 22.785,
        "core_momentum": 0.058811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039749
      },
      {
        "date": "2026-04-03",
        "close": 24.525,
        "direction_boundary": 22.32,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045975
      },
      {
        "date": "2026-04-10",
        "close": 24.855,
        "direction_boundary": 22.370001,
        "core_momentum": 0.111086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047383
      },
      {
        "date": "2026-04-17",
        "close": 25.0725,
        "direction_boundary": 22.782499,
        "core_momentum": 0.100516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048217
      },
      {
        "date": "2026-04-24",
        "close": 24.85,
        "direction_boundary": 23.0625,
        "core_momentum": 0.077507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050062
      },
      {
        "date": "2026-05-01",
        "close": 24.942499,
        "direction_boundary": 23.1175,
        "core_momentum": 0.078944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050148
      },
      {
        "date": "2026-05-08",
        "close": 24.9925,
        "direction_boundary": 23.112499,
        "core_momentum": 0.081341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050015
      },
      {
        "date": "2026-05-15",
        "close": 24.795,
        "direction_boundary": 23.2325,
        "core_momentum": 0.067255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05151
      },
      {
        "date": "2026-05-22",
        "close": 24.855,
        "direction_boundary": 23.190001,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051317
      },
      {
        "date": "2026-05-29",
        "close": 25.105,
        "direction_boundary": 23.424999,
        "core_momentum": 0.071718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050016
      },
      {
        "date": "2026-06-05",
        "close": 24.9025,
        "direction_boundary": 23.469999,
        "core_momentum": 0.061035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051481
      },
      {
        "date": "2026-06-12",
        "close": 25.032499,
        "direction_boundary": 23.5875,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051906
      },
      {
        "date": "2026-06-19",
        "close": 24.940001,
        "direction_boundary": 23.67,
        "core_momentum": 0.053654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052208
      },
      {
        "date": "2026-06-26",
        "close": 24.9375,
        "direction_boundary": 23.907499,
        "core_momentum": 0.043083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052199
      },
      {
        "date": "2026-07-03",
        "close": 25.002501,
        "direction_boundary": 24.02,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052272
      },
      {
        "date": "2026-07-10",
        "close": 24.99,
        "direction_boundary": 23.862499,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052007
      },
      {
        "date": "2026-07-17",
        "close": 24.942499,
        "direction_boundary": 23.959999,
        "core_momentum": 0.041006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051827
      },
      {
        "date": "2026-07-24",
        "close": 24.754999,
        "direction_boundary": 24.002501,
        "core_momentum": 0.031351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052554
      },
      {
        "date": "2026-07-31",
        "close": 24.8675,
        "direction_boundary": 23.887501,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052933
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "direction_boundary": 24.094999,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054508
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 21.1775,
        "volume": 14937
      },
      {
        "date": "2024-06-21",
        "close": 21.285,
        "volume": 735
      },
      {
        "date": "2024-06-28",
        "close": 21.2925,
        "volume": 195
      },
      {
        "date": "2024-07-05",
        "close": 21.469999,
        "volume": 435
      },
      {
        "date": "2024-07-12",
        "close": 21.709999,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 21.7675,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 21.772499,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.795,
        "volume": 50
      },
      {
        "date": "2024-08-09",
        "close": 21.870001,
        "volume": 1056
      },
      {
        "date": "2024-08-16",
        "close": 22.0525,
        "volume": 1591
      },
      {
        "date": "2024-08-23",
        "close": 22.327499,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.272499,
        "volume": 95
      },
      {
        "date": "2024-09-06",
        "close": 22.295,
        "volume": 242
      },
      {
        "date": "2024-09-13",
        "close": 22.4025,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.5175,
        "volume": 296
      },
      {
        "date": "2024-09-27",
        "close": 22.602501,
        "volume": 203
      },
      {
        "date": "2024-10-04",
        "close": 22.502501,
        "volume": 335
      },
      {
        "date": "2024-10-11",
        "close": 22.4375,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 22.514999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.41,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.352501,
        "volume": 122
      },
      {
        "date": "2024-11-08",
        "close": 22.389999,
        "volume": 306
      },
      {
        "date": "2024-11-15",
        "close": 22.3025,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 22.2425,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 22.4275,
        "volume": 265
      },
      {
        "date": "2024-12-06",
        "close": 22.555,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 22.4825,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 22.275,
        "volume": 334
      },
      {
        "date": "2024-12-27",
        "close": 22.272499,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 22.26,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 22.155001,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 22.3675,
        "volume": 1140
      },
      {
        "date": "2025-01-24",
        "close": 22.540001,
        "volume": 7525
      },
      {
        "date": "2025-01-31",
        "close": 22.5625,
        "volume": 230
      },
      {
        "date": "2025-02-07",
        "close": 22.5525,
        "volume": 770
      },
      {
        "date": "2025-02-14",
        "close": 22.6875,
        "volume": 520
      },
      {
        "date": "2025-02-21",
        "close": 22.657499,
        "volume": 470
      },
      {
        "date": "2025-02-28",
        "close": 22.68,
        "volume": 252
      },
      {
        "date": "2025-03-07",
        "close": 22.887501,
        "volume": 1803
      },
      {
        "date": "2025-03-14",
        "close": 22.67,
        "volume": 14
      },
      {
        "date": "2025-03-21",
        "close": 22.8325,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 22.785,
        "volume": 429
      },
      {
        "date": "2025-04-04",
        "close": 22.32,
        "volume": 5096
      },
      {
        "date": "2025-04-11",
        "close": 22.370001,
        "volume": 10204
      },
      {
        "date": "2025-04-18",
        "close": 22.782499,
        "volume": 5816
      },
      {
        "date": "2025-04-25",
        "close": 23.0625,
        "volume": 1001
      },
      {
        "date": "2025-05-02",
        "close": 23.1175,
        "volume": 9552
      },
      {
        "date": "2025-05-09",
        "close": 23.112499,
        "volume": 1039
      },
      {
        "date": "2025-05-16",
        "close": 23.2325,
        "volume": 10501
      },
      {
        "date": "2025-05-23",
        "close": 23.190001,
        "volume": 33074
      },
      {
        "date": "2025-05-30",
        "close": 23.424999,
        "volume": 1109
      },
      {
        "date": "2025-06-06",
        "close": 23.469999,
        "volume": 11070
      },
      {
        "date": "2025-06-13",
        "close": 23.5875,
        "volume": 180
      },
      {
        "date": "2025-06-20",
        "close": 23.67,
        "volume": 33399
      },
      {
        "date": "2025-06-27",
        "close": 23.907499,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 24.02,
        "volume": 11837
      },
      {
        "date": "2025-07-11",
        "close": 23.862499,
        "volume": 511
      },
      {
        "date": "2025-07-18",
        "close": 23.959999,
        "volume": 8989
      },
      {
        "date": "2025-07-25",
        "close": 24.002501,
        "volume": 8180
      },
      {
        "date": "2025-08-01",
        "close": 23.887501,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 24.094999,
        "volume": 17
      },
      {
        "date": "2025-08-15",
        "close": 24.157499,
        "volume": 11113
      },
      {
        "date": "2025-08-22",
        "close": 24.195,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 24.26,
        "volume": 20652
      },
      {
        "date": "2025-09-05",
        "close": 24.355,
        "volume": 929
      },
      {
        "date": "2025-09-12",
        "close": 24.434999,
        "volume": 25891
      },
      {
        "date": "2025-09-19",
        "close": 24.497499,
        "volume": 32810
      },
      {
        "date": "2025-09-26",
        "close": 24.424999,
        "volume": 6222
      },
      {
        "date": "2025-10-03",
        "close": 24.5,
        "volume": 9166
      },
      {
        "date": "2025-10-10",
        "close": 24.2675,
        "volume": 2730
      },
      {
        "date": "2025-10-17",
        "close": 24.4,
        "volume": 39458
      },
      {
        "date": "2025-10-24",
        "close": 24.469299,
        "volume": 15695
      },
      {
        "date": "2025-10-31",
        "close": 24.432501,
        "volume": 16213
      },
      {
        "date": "2025-11-07",
        "close": 24.385,
        "volume": 691
      },
      {
        "date": "2025-11-14",
        "close": 24.405001,
        "volume": 17716
      },
      {
        "date": "2025-11-21",
        "close": 24.334999,
        "volume": 10064
      },
      {
        "date": "2025-11-28",
        "close": 24.655001,
        "volume": 13707
      },
      {
        "date": "2025-12-05",
        "close": 24.655001,
        "volume": 21
      },
      {
        "date": "2025-12-12",
        "close": 24.684999,
        "volume": 17685
      },
      {
        "date": "2025-12-19",
        "close": 24.725,
        "volume": 8011
      },
      {
        "date": "2025-12-26",
        "close": 24.752501,
        "volume": 8288
      },
      {
        "date": "2026-01-02",
        "close": 24.790001,
        "volume": 27447
      },
      {
        "date": "2026-01-09",
        "close": 24.889999,
        "volume": 4789
      },
      {
        "date": "2026-01-16",
        "close": 24.8025,
        "volume": 6292
      },
      {
        "date": "2026-01-23",
        "close": 24.91,
        "volume": 16961
      },
      {
        "date": "2026-01-30",
        "close": 24.942499,
        "volume": 15693
      },
      {
        "date": "2026-02-06",
        "close": 24.924999,
        "volume": 2801
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "volume": 14759
      },
      {
        "date": "2026-02-20",
        "close": 24.98,
        "volume": 13951
      },
      {
        "date": "2026-02-27",
        "close": 24.98,
        "volume": 55670
      },
      {
        "date": "2026-03-06",
        "close": 24.67,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 24.3375,
        "volume": 20522
      },
      {
        "date": "2026-03-20",
        "close": 24.32,
        "volume": 1511
      },
      {
        "date": "2026-03-27",
        "close": 24.125,
        "volume": 232
      },
      {
        "date": "2026-04-03",
        "close": 24.525,
        "volume": 36779
      },
      {
        "date": "2026-04-10",
        "close": 24.855,
        "volume": 6562
      },
      {
        "date": "2026-04-17",
        "close": 25.0725,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 24.85,
        "volume": 509640
      },
      {
        "date": "2026-05-01",
        "close": 24.942499,
        "volume": 23853
      },
      {
        "date": "2026-05-08",
        "close": 24.9925,
        "volume": 4169
      },
      {
        "date": "2026-05-15",
        "close": 24.795,
        "volume": 738
      },
      {
        "date": "2026-05-22",
        "close": 24.855,
        "volume": 477
      },
      {
        "date": "2026-05-29",
        "close": 25.105,
        "volume": 16319
      },
      {
        "date": "2026-06-05",
        "close": 24.9025,
        "volume": 1175
      },
      {
        "date": "2026-06-12",
        "close": 25.032499,
        "volume": 134
      },
      {
        "date": "2026-06-19",
        "close": 24.940001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.9375,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.002501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.99,
        "volume": 971
      },
      {
        "date": "2026-07-17",
        "close": 24.942499,
        "volume": 103
      },
      {
        "date": "2026-07-24",
        "close": 24.754999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 24.8675,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "volume": 1523
      }
    ],
    "sharemaestro_context": {
      "trend": 24.8485,
      "fair_value": 23.580657,
      "market_activity": 3.511874,
      "market_dynamics": -0.434478,
      "relative_strength": -6.373764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003955,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.000447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002523,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009413,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.061261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.064123
      }
    ]
  }
}