{
  "ticker": {
    "uuid": "dc0f17cd-d686-4f55-bb80-e270b3b9ff7d",
    "symbol": "6488",
    "name": "GlobalWafers Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1010.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 359.355194,
    "boundary_margin": 1.81059,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.124253,
    "volatility_stability": 1.4542,
    "risk_context": 0.0889,
    "current_regime": {
      "move": 1.605726,
      "interruption": -0.364218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 181.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 438.327393,
        "direction_boundary": 427.019928,
        "core_momentum": 0.02648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229153
      },
      {
        "date": "2023-08-18",
        "close": 423.020721,
        "direction_boundary": 435.102325,
        "core_momentum": -0.027767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231235
      },
      {
        "date": "2023-08-25",
        "close": 421.629211,
        "direction_boundary": 461.594635,
        "core_momentum": -0.086581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231098
      },
      {
        "date": "2023-09-01",
        "close": 433.22522,
        "direction_boundary": 449.022064,
        "core_momentum": -0.035181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234329
      },
      {
        "date": "2023-09-08",
        "close": 425.803772,
        "direction_boundary": 418.488556,
        "core_momentum": 0.01748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23522
      },
      {
        "date": "2023-09-15",
        "close": 448.068024,
        "direction_boundary": 411.304169,
        "core_momentum": 0.089384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246781
      },
      {
        "date": "2023-09-22",
        "close": 440.18277,
        "direction_boundary": 387.955017,
        "core_momentum": 0.134623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238779
      },
      {
        "date": "2023-09-29",
        "close": 420.701508,
        "direction_boundary": 366.401947,
        "core_momentum": 0.148197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245492
      },
      {
        "date": "2023-10-06",
        "close": 426.267609,
        "direction_boundary": 329.133148,
        "core_momentum": 0.295122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246554
      },
      {
        "date": "2023-10-13",
        "close": 446.212677,
        "direction_boundary": 335.868469,
        "core_momentum": 0.328534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25581
      },
      {
        "date": "2023-10-20",
        "close": 445.284973,
        "direction_boundary": 317.009583,
        "core_momentum": 0.404642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233288
      },
      {
        "date": "2023-10-27",
        "close": 436.00824,
        "direction_boundary": 304.436951,
        "core_momentum": 0.432179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234973
      },
      {
        "date": "2023-11-03",
        "close": 473.115265,
        "direction_boundary": 314.31546,
        "core_momentum": 0.505224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260816
      },
      {
        "date": "2023-11-10",
        "close": 477.753662,
        "direction_boundary": 340.807709,
        "core_momentum": 0.401828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256015
      },
      {
        "date": "2023-11-17",
        "close": 493.524231,
        "direction_boundary": 413.100281,
        "core_momentum": 0.194684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2023-11-24",
        "close": 496.30722,
        "direction_boundary": 427.468933,
        "core_momentum": 0.161037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250593
      },
      {
        "date": "2023-12-01",
        "close": 539.90802,
        "direction_boundary": 431.061157,
        "core_momentum": 0.252509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274443
      },
      {
        "date": "2023-12-08",
        "close": 537.125061,
        "direction_boundary": 439.143524,
        "core_momentum": 0.22312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274751
      },
      {
        "date": "2023-12-15",
        "close": 582.581238,
        "direction_boundary": 415.794403,
        "core_momentum": 0.401128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294109
      },
      {
        "date": "2023-12-22",
        "close": 567.738342,
        "direction_boundary": 409.059052,
        "core_momentum": 0.387913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290478
      },
      {
        "date": "2023-12-29",
        "close": 544.546448,
        "direction_boundary": 391.098206,
        "core_momentum": 0.392352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298867
      },
      {
        "date": "2024-01-05",
        "close": 541.763428,
        "direction_boundary": 383.913849,
        "core_momentum": 0.411159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298121
      },
      {
        "date": "2024-01-12",
        "close": 554.750854,
        "direction_boundary": 405.580566,
        "core_momentum": 0.367794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280269
      },
      {
        "date": "2024-01-19",
        "close": 547.459167,
        "direction_boundary": 442.948639,
        "core_momentum": 0.235943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27871
      },
      {
        "date": "2024-01-26",
        "close": 549.340454,
        "direction_boundary": 449.328522,
        "core_momentum": 0.222581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2024-02-02",
        "close": 544.637268,
        "direction_boundary": 493.988037,
        "core_momentum": 0.102531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273014
      },
      {
        "date": "2024-02-09",
        "close": 544.637268,
        "direction_boundary": 483.962402,
        "core_momentum": 0.125371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256872
      },
      {
        "date": "2024-02-16",
        "close": 528.646118,
        "direction_boundary": 471.202606,
        "core_momentum": 0.121908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255026
      },
      {
        "date": "2024-02-23",
        "close": 534.2901,
        "direction_boundary": 466.645538,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25446
      },
      {
        "date": "2024-03-01",
        "close": 526.764893,
        "direction_boundary": 459.354156,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255057
      },
      {
        "date": "2024-03-08",
        "close": 570.03479,
        "direction_boundary": 459.354156,
        "core_momentum": 0.240948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270767
      },
      {
        "date": "2024-03-15",
        "close": 541.815247,
        "direction_boundary": 457.531342,
        "core_momentum": 0.184214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27757
      },
      {
        "date": "2024-03-22",
        "close": 556.865723,
        "direction_boundary": 478.493958,
        "core_momentum": 0.163788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276477
      },
      {
        "date": "2024-03-29",
        "close": 526.764893,
        "direction_boundary": 472.114014,
        "core_momentum": 0.115758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280859
      },
      {
        "date": "2024-04-05",
        "close": 522.061584,
        "direction_boundary": 467.556915,
        "core_momentum": 0.116573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281824
      },
      {
        "date": "2024-04-12",
        "close": 512.65509,
        "direction_boundary": 468.468323,
        "core_momentum": 0.094322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278536
      },
      {
        "date": "2024-04-19",
        "close": 489.138824,
        "direction_boundary": 434.745911,
        "core_momentum": 0.125114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287728
      },
      {
        "date": "2024-04-26",
        "close": 480.672943,
        "direction_boundary": 438.391571,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287154
      },
      {
        "date": "2024-05-03",
        "close": 489.138824,
        "direction_boundary": 436.568726,
        "core_momentum": 0.120417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265275
      },
      {
        "date": "2024-05-10",
        "close": 484.435516,
        "direction_boundary": 422.897522,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265401
      },
      {
        "date": "2024-05-17",
        "close": 488.198151,
        "direction_boundary": 441.581543,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261637
      },
      {
        "date": "2024-05-24",
        "close": 493.842072,
        "direction_boundary": 454.79715,
        "core_momentum": 0.085851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262034
      },
      {
        "date": "2024-05-31",
        "close": 495.723389,
        "direction_boundary": 460.265594,
        "core_momentum": 0.077038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232274
      },
      {
        "date": "2024-06-07",
        "close": 509.83313,
        "direction_boundary": 465.7341,
        "core_momentum": 0.094687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236273
      },
      {
        "date": "2024-06-14",
        "close": 502.307953,
        "direction_boundary": 467.556915,
        "core_momentum": 0.074325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203928
      },
      {
        "date": "2024-06-21",
        "close": 507.951813,
        "direction_boundary": 449.784241,
        "core_momentum": 0.129323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203082
      },
      {
        "date": "2024-06-28",
        "close": 507.011169,
        "direction_boundary": 452.974243,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195781
      },
      {
        "date": "2024-07-05",
        "close": 547.459167,
        "direction_boundary": 447.505768,
        "core_momentum": 0.223357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224598
      },
      {
        "date": "2024-07-12",
        "close": 553.103088,
        "direction_boundary": 484.873871,
        "core_momentum": 0.140715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222576
      },
      {
        "date": "2024-07-19",
        "close": 521.677002,
        "direction_boundary": 474.042969,
        "core_momentum": 0.100485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236337
      },
      {
        "date": "2024-07-26",
        "close": 485.236328,
        "direction_boundary": 481.464386,
        "core_momentum": 0.007834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255565
      },
      {
        "date": "2024-08-02",
        "close": 482.359467,
        "direction_boundary": 464.766205,
        "core_momentum": 0.037854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255512
      },
      {
        "date": "2024-08-09",
        "close": 435.370209,
        "direction_boundary": 438.327393,
        "core_momentum": -0.006747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28909
      },
      {
        "date": "2024-08-16",
        "close": 459.344299,
        "direction_boundary": 423.020721,
        "core_momentum": 0.085867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299803
      },
      {
        "date": "2024-08-23",
        "close": 459.344299,
        "direction_boundary": 421.629211,
        "core_momentum": 0.089451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299028
      },
      {
        "date": "2024-08-30",
        "close": 464.618591,
        "direction_boundary": 433.22522,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299702
      },
      {
        "date": "2024-09-06",
        "close": 435.84967,
        "direction_boundary": 425.803772,
        "core_momentum": 0.023593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284955
      },
      {
        "date": "2024-09-13",
        "close": 441.123932,
        "direction_boundary": 448.068024,
        "core_momentum": -0.015498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280398
      },
      {
        "date": "2024-09-20",
        "close": 444.959839,
        "direction_boundary": 440.18277,
        "core_momentum": 0.010852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27686
      },
      {
        "date": "2024-09-27",
        "close": 442.082886,
        "direction_boundary": 420.701508,
        "core_momentum": 0.050823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268456
      },
      {
        "date": "2024-10-04",
        "close": 431.534302,
        "direction_boundary": 426.267609,
        "core_momentum": 0.012355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269531
      },
      {
        "date": "2024-10-11",
        "close": 426.739471,
        "direction_boundary": 446.212677,
        "core_momentum": -0.043641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269141
      },
      {
        "date": "2024-10-18",
        "close": 412.35498,
        "direction_boundary": 445.284973,
        "core_momentum": -0.073953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265939
      },
      {
        "date": "2024-10-25",
        "close": 412.35498,
        "direction_boundary": 436.00824,
        "core_momentum": -0.05425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265611
      },
      {
        "date": "2024-11-01",
        "close": 400.847443,
        "direction_boundary": 473.115265,
        "core_momentum": -0.152749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265144
      },
      {
        "date": "2024-11-08",
        "close": 408.998596,
        "direction_boundary": 477.753662,
        "core_momentum": -0.143913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267898
      },
      {
        "date": "2024-11-15",
        "close": 409.957611,
        "direction_boundary": 493.524231,
        "core_momentum": -0.169326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267428
      },
      {
        "date": "2024-11-22",
        "close": 403.724304,
        "direction_boundary": 496.30722,
        "core_momentum": -0.186544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266359
      },
      {
        "date": "2024-11-29",
        "close": 393.17572,
        "direction_boundary": 539.90802,
        "core_momentum": -0.271773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267042
      },
      {
        "date": "2024-12-06",
        "close": 406.121765,
        "direction_boundary": 537.125061,
        "core_momentum": -0.243897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2024-12-13",
        "close": 379.270691,
        "direction_boundary": 582.581238,
        "core_momentum": -0.348982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280731
      },
      {
        "date": "2024-12-20",
        "close": 353.858154,
        "direction_boundary": 567.738342,
        "core_momentum": -0.376723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290174
      },
      {
        "date": "2024-12-27",
        "close": 364.88623,
        "direction_boundary": 544.546448,
        "core_momentum": -0.329926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296321
      },
      {
        "date": "2025-01-03",
        "close": 367.763123,
        "direction_boundary": 541.763428,
        "core_momentum": -0.321174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268876
      },
      {
        "date": "2025-01-10",
        "close": 345.594971,
        "direction_boundary": 554.750854,
        "core_momentum": -0.377027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273821
      },
      {
        "date": "2025-01-17",
        "close": 337.331787,
        "direction_boundary": 547.459167,
        "core_momentum": -0.383823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267762
      },
      {
        "date": "2025-01-24",
        "close": 332.47113,
        "direction_boundary": 549.340454,
        "core_momentum": -0.394781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255454
      },
      {
        "date": "2025-02-07",
        "close": 315.944794,
        "direction_boundary": 544.637268,
        "core_momentum": -0.419899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260017
      },
      {
        "date": "2025-02-14",
        "close": 325.666168,
        "direction_boundary": 544.637268,
        "core_momentum": -0.402049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23606
      },
      {
        "date": "2025-02-21",
        "close": 364.551666,
        "direction_boundary": 528.646118,
        "core_momentum": -0.310405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2025-02-28",
        "close": 367.468079,
        "direction_boundary": 534.2901,
        "core_momentum": -0.312231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279648
      },
      {
        "date": "2025-03-07",
        "close": 393.229736,
        "direction_boundary": 526.764893,
        "core_momentum": -0.2535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298018
      },
      {
        "date": "2025-03-14",
        "close": 378.161591,
        "direction_boundary": 570.03479,
        "core_momentum": -0.336599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290322
      },
      {
        "date": "2025-03-21",
        "close": 365.523773,
        "direction_boundary": 541.815247,
        "core_momentum": -0.325372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291788
      },
      {
        "date": "2025-03-28",
        "close": 338.790009,
        "direction_boundary": 556.865723,
        "core_momentum": -0.391613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305826
      },
      {
        "date": "2025-04-04",
        "close": 320.805481,
        "direction_boundary": 526.764893,
        "core_momentum": -0.390989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311773
      },
      {
        "date": "2025-04-11",
        "close": 290.669189,
        "direction_boundary": 522.061584,
        "core_momentum": -0.443228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333762
      },
      {
        "date": "2025-04-18",
        "close": 276.087128,
        "direction_boundary": 512.65509,
        "core_momentum": -0.461456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337448
      },
      {
        "date": "2025-04-25",
        "close": 285.808502,
        "direction_boundary": 489.138824,
        "core_momentum": -0.41569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343751
      },
      {
        "date": "2025-05-02",
        "close": 304.279114,
        "direction_boundary": 480.672943,
        "core_momentum": -0.366973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359497
      },
      {
        "date": "2025-05-09",
        "close": 303.306976,
        "direction_boundary": 489.138824,
        "core_momentum": -0.379916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358862
      },
      {
        "date": "2025-05-16",
        "close": 327.610413,
        "direction_boundary": 484.435516,
        "core_momentum": -0.323728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376892
      },
      {
        "date": "2025-05-23",
        "close": 312.542267,
        "direction_boundary": 488.198151,
        "core_momentum": -0.359804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380257
      },
      {
        "date": "2025-05-30",
        "close": 306.223419,
        "direction_boundary": 493.842072,
        "core_momentum": -0.379916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380454
      },
      {
        "date": "2025-06-06",
        "close": 293.099518,
        "direction_boundary": 495.723389,
        "core_momentum": -0.408744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38265
      },
      {
        "date": "2025-06-13",
        "close": 290.669189,
        "direction_boundary": 509.83313,
        "core_momentum": -0.429874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377482
      },
      {
        "date": "2025-06-20",
        "close": 279.00351,
        "direction_boundary": 502.307953,
        "core_momentum": -0.444557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371274
      },
      {
        "date": "2025-06-27",
        "close": 307.68158,
        "direction_boundary": 507.951813,
        "core_momentum": -0.39427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391302
      },
      {
        "date": "2025-07-04",
        "close": 297.960236,
        "direction_boundary": 507.011169,
        "core_momentum": -0.41232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389411
      },
      {
        "date": "2025-07-11",
        "close": 309.139801,
        "direction_boundary": 547.459167,
        "core_momentum": -0.435319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393789
      },
      {
        "date": "2025-07-18",
        "close": 343.493988,
        "direction_boundary": 553.103088,
        "core_momentum": -0.378969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414565
      },
      {
        "date": "2025-07-25",
        "close": 344.485321,
        "direction_boundary": 521.677002,
        "core_momentum": -0.339658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413132
      },
      {
        "date": "2025-08-01",
        "close": 342.998311,
        "direction_boundary": 485.236328,
        "core_momentum": -0.293131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412618
      },
      {
        "date": "2025-08-08",
        "close": 359.355194,
        "direction_boundary": 482.359467,
        "core_momentum": -0.255005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410115
      },
      {
        "date": "2025-08-15",
        "close": 360.842194,
        "direction_boundary": 435.370209,
        "core_momentum": -0.171183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408482
      },
      {
        "date": "2025-08-22",
        "close": 361.33786,
        "direction_boundary": 459.344299,
        "core_momentum": -0.213362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377119
      },
      {
        "date": "2025-08-29",
        "close": 368.772766,
        "direction_boundary": 459.344299,
        "core_momentum": -0.197176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378056
      },
      {
        "date": "2025-09-05",
        "close": 367.285767,
        "direction_boundary": 464.618591,
        "core_momentum": -0.20949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365267
      },
      {
        "date": "2025-09-12",
        "close": 385.129639,
        "direction_boundary": 435.84967,
        "core_momentum": -0.11637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367696
      },
      {
        "date": "2025-09-19",
        "close": 500.618927,
        "direction_boundary": 441.123932,
        "core_momentum": 0.134871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512711
      },
      {
        "date": "2025-09-26",
        "close": 454.026703,
        "direction_boundary": 444.959839,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520996
      },
      {
        "date": "2025-10-03",
        "close": 485.749084,
        "direction_boundary": 442.082886,
        "core_momentum": 0.098774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517652
      },
      {
        "date": "2025-10-10",
        "close": 491.201355,
        "direction_boundary": 431.534302,
        "core_momentum": 0.138267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490727
      },
      {
        "date": "2025-10-17",
        "close": 485.749084,
        "direction_boundary": 426.739471,
        "core_momentum": 0.13828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482064
      },
      {
        "date": "2025-10-24",
        "close": 530.358704,
        "direction_boundary": 412.35498,
        "core_momentum": 0.28617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490492
      },
      {
        "date": "2025-10-31",
        "close": 503.592926,
        "direction_boundary": 412.35498,
        "core_momentum": 0.221261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497973
      },
      {
        "date": "2025-11-07",
        "close": 399.008179,
        "direction_boundary": 400.847443,
        "core_momentum": -0.004588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608339
      },
      {
        "date": "2025-11-14",
        "close": 381.660004,
        "direction_boundary": 408.998596,
        "core_momentum": -0.066843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605093
      },
      {
        "date": "2025-11-21",
        "close": 341.015686,
        "direction_boundary": 409.957611,
        "core_momentum": -0.168168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623114
      },
      {
        "date": "2025-11-28",
        "close": 372.738068,
        "direction_boundary": 403.724304,
        "core_momentum": -0.076751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633145
      },
      {
        "date": "2025-12-05",
        "close": 380.173004,
        "direction_boundary": 393.17572,
        "core_momentum": -0.033071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628954
      },
      {
        "date": "2025-12-12",
        "close": 376.703369,
        "direction_boundary": 406.121765,
        "core_momentum": -0.072437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629004
      },
      {
        "date": "2025-12-19",
        "close": 372.738068,
        "direction_boundary": 379.270691,
        "core_momentum": -0.017224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625485
      },
      {
        "date": "2025-12-26",
        "close": 387.607941,
        "direction_boundary": 353.858154,
        "core_momentum": 0.095377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614408
      },
      {
        "date": "2026-01-02",
        "close": 401.447906,
        "direction_boundary": 364.88623,
        "core_momentum": 0.1002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612506
      },
      {
        "date": "2026-01-09",
        "close": 427.845856,
        "direction_boundary": 367.763123,
        "core_momentum": 0.163373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615853
      },
      {
        "date": "2026-01-16",
        "close": 477.155212,
        "direction_boundary": 345.594971,
        "core_momentum": 0.380678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61699
      },
      {
        "date": "2026-01-23",
        "close": 525.966492,
        "direction_boundary": 337.331787,
        "core_momentum": 0.559196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627826
      },
      {
        "date": "2026-01-30",
        "close": 495.085876,
        "direction_boundary": 332.47113,
        "core_momentum": 0.489109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63629
      },
      {
        "date": "2026-02-06",
        "close": 464.205261,
        "direction_boundary": 315.944794,
        "core_momentum": 0.469261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643537
      },
      {
        "date": "2026-02-13",
        "close": 443.78421,
        "direction_boundary": 325.666168,
        "core_momentum": 0.362697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647999
      },
      {
        "date": "2026-02-27",
        "close": 453.24762,
        "direction_boundary": 364.551666,
        "core_momentum": 0.243301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648175
      },
      {
        "date": "2026-03-06",
        "close": 465.201416,
        "direction_boundary": 367.468079,
        "core_momentum": 0.265964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648427
      },
      {
        "date": "2026-03-13",
        "close": 430.83429,
        "direction_boundary": 393.229736,
        "core_momentum": 0.09563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659087
      },
      {
        "date": "2026-03-20",
        "close": 467.193726,
        "direction_boundary": 378.161591,
        "core_momentum": 0.235434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664915
      },
      {
        "date": "2026-03-27",
        "close": 445.77652,
        "direction_boundary": 365.523773,
        "core_momentum": 0.219555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557481
      },
      {
        "date": "2026-04-03",
        "close": 407.922882,
        "direction_boundary": 338.790009,
        "core_momentum": 0.204058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554619
      },
      {
        "date": "2026-04-10",
        "close": 488.610901,
        "direction_boundary": 320.805481,
        "core_momentum": 0.523075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603748
      },
      {
        "date": "2026-04-17",
        "close": 503.055054,
        "direction_boundary": 290.669189,
        "core_momentum": 0.730679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604912
      },
      {
        "date": "2026-04-24",
        "close": 579.758484,
        "direction_boundary": 276.087128,
        "core_momentum": 1.099911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635282
      },
      {
        "date": "2026-05-01",
        "close": 577.766235,
        "direction_boundary": 285.808502,
        "core_momentum": 1.021515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624509
      },
      {
        "date": "2026-05-08",
        "close": 798.911194,
        "direction_boundary": 304.279114,
        "core_momentum": 1.625587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760846
      },
      {
        "date": "2026-05-15",
        "close": 707.265564,
        "direction_boundary": 303.306976,
        "core_momentum": 1.331847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700982
      },
      {
        "date": "2026-05-22",
        "close": 714.238586,
        "direction_boundary": 327.610413,
        "core_momentum": 1.180146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694702
      },
      {
        "date": "2026-05-29",
        "close": 1011.090881,
        "direction_boundary": 312.542267,
        "core_momentum": 2.235053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798877
      },
      {
        "date": "2026-06-05",
        "close": 807.876526,
        "direction_boundary": 306.223419,
        "core_momentum": 1.638193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876304
      },
      {
        "date": "2026-06-12",
        "close": 860.672424,
        "direction_boundary": 293.099518,
        "core_momentum": 1.936451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877391
      },
      {
        "date": "2026-06-19",
        "close": 1105.724976,
        "direction_boundary": 290.669189,
        "core_momentum": 2.804067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925934
      },
      {
        "date": "2026-06-26",
        "close": 932.395142,
        "direction_boundary": 279.00351,
        "core_momentum": 2.341876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96943
      },
      {
        "date": "2026-07-03",
        "close": 1250.166504,
        "direction_boundary": 307.68158,
        "core_momentum": 3.063183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03341
      },
      {
        "date": "2026-07-10",
        "close": 1344.800659,
        "direction_boundary": 297.960236,
        "core_momentum": 3.513356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034015
      },
      {
        "date": "2026-07-17",
        "close": 1240.0,
        "direction_boundary": 309.139801,
        "core_momentum": 3.01113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0486
      },
      {
        "date": "2026-07-24",
        "close": 1030.0,
        "direction_boundary": 343.493988,
        "core_momentum": 1.998597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08912
      },
      {
        "date": "2026-07-31",
        "close": 855.0,
        "direction_boundary": 344.485321,
        "core_momentum": 1.481964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124254
      },
      {
        "date": "2026-08-07",
        "close": 872.0,
        "direction_boundary": 342.998311,
        "core_momentum": 1.542287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118441
      },
      {
        "date": "2026-08-14",
        "close": 1010.0,
        "direction_boundary": 359.355194,
        "core_momentum": 1.81059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 438.327393,
        "volume": 6353000
      },
      {
        "date": "2023-08-18",
        "close": 423.020721,
        "volume": 5910000
      },
      {
        "date": "2023-08-25",
        "close": 421.629211,
        "volume": 4103000
      },
      {
        "date": "2023-09-01",
        "close": 433.22522,
        "volume": 5220000
      },
      {
        "date": "2023-09-08",
        "close": 425.803772,
        "volume": 4172000
      },
      {
        "date": "2023-09-15",
        "close": 448.068024,
        "volume": 6033000
      },
      {
        "date": "2023-09-22",
        "close": 440.18277,
        "volume": 4499000
      },
      {
        "date": "2023-09-29",
        "close": 420.701508,
        "volume": 3090000
      },
      {
        "date": "2023-10-06",
        "close": 426.267609,
        "volume": 3196000
      },
      {
        "date": "2023-10-13",
        "close": 446.212677,
        "volume": 3533000
      },
      {
        "date": "2023-10-20",
        "close": 445.284973,
        "volume": 4487000
      },
      {
        "date": "2023-10-27",
        "close": 436.00824,
        "volume": 4078000
      },
      {
        "date": "2023-11-03",
        "close": 473.115265,
        "volume": 8864000
      },
      {
        "date": "2023-11-10",
        "close": 477.753662,
        "volume": 10284000
      },
      {
        "date": "2023-11-17",
        "close": 493.524231,
        "volume": 7583000
      },
      {
        "date": "2023-11-24",
        "close": 496.30722,
        "volume": 5471000
      },
      {
        "date": "2023-12-01",
        "close": 539.90802,
        "volume": 14321000
      },
      {
        "date": "2023-12-08",
        "close": 537.125061,
        "volume": 9401000
      },
      {
        "date": "2023-12-15",
        "close": 582.581238,
        "volume": 13991000
      },
      {
        "date": "2023-12-22",
        "close": 567.738342,
        "volume": 7967000
      },
      {
        "date": "2023-12-29",
        "close": 544.546448,
        "volume": 9285000
      },
      {
        "date": "2024-01-05",
        "close": 541.763428,
        "volume": 6961000
      },
      {
        "date": "2024-01-12",
        "close": 554.750854,
        "volume": 5621000
      },
      {
        "date": "2024-01-19",
        "close": 547.459167,
        "volume": 8662904
      },
      {
        "date": "2024-01-26",
        "close": 549.340454,
        "volume": 5658000
      },
      {
        "date": "2024-02-02",
        "close": 544.637268,
        "volume": 3333000
      },
      {
        "date": "2024-02-09",
        "close": 544.637268,
        "volume": 662000
      },
      {
        "date": "2024-02-16",
        "close": 528.646118,
        "volume": 6335000
      },
      {
        "date": "2024-02-23",
        "close": 534.2901,
        "volume": 5036000
      },
      {
        "date": "2024-03-01",
        "close": 526.764893,
        "volume": 7536000
      },
      {
        "date": "2024-03-08",
        "close": 570.03479,
        "volume": 14920000
      },
      {
        "date": "2024-03-15",
        "close": 541.815247,
        "volume": 12350000
      },
      {
        "date": "2024-03-22",
        "close": 556.865723,
        "volume": 12993000
      },
      {
        "date": "2024-03-29",
        "close": 526.764893,
        "volume": 16805000
      },
      {
        "date": "2024-04-05",
        "close": 522.061584,
        "volume": 6224000
      },
      {
        "date": "2024-04-12",
        "close": 512.65509,
        "volume": 10331000
      },
      {
        "date": "2024-04-19",
        "close": 489.138824,
        "volume": 13821000
      },
      {
        "date": "2024-04-26",
        "close": 480.672943,
        "volume": 9124000
      },
      {
        "date": "2024-05-03",
        "close": 489.138824,
        "volume": 6054000
      },
      {
        "date": "2024-05-10",
        "close": 484.435516,
        "volume": 14050000
      },
      {
        "date": "2024-05-17",
        "close": 488.198151,
        "volume": 5516000
      },
      {
        "date": "2024-05-24",
        "close": 493.842072,
        "volume": 5037000
      },
      {
        "date": "2024-05-31",
        "close": 495.723389,
        "volume": 7656000
      },
      {
        "date": "2024-06-07",
        "close": 509.83313,
        "volume": 8691000
      },
      {
        "date": "2024-06-14",
        "close": 502.307953,
        "volume": 7519000
      },
      {
        "date": "2024-06-21",
        "close": 507.951813,
        "volume": 10558000
      },
      {
        "date": "2024-06-28",
        "close": 507.011169,
        "volume": 6942000
      },
      {
        "date": "2024-07-05",
        "close": 547.459167,
        "volume": 14445000
      },
      {
        "date": "2024-07-12",
        "close": 553.103088,
        "volume": 9505000
      },
      {
        "date": "2024-07-19",
        "close": 521.677002,
        "volume": 11548000
      },
      {
        "date": "2024-07-26",
        "close": 485.236328,
        "volume": 7520000
      },
      {
        "date": "2024-08-02",
        "close": 482.359467,
        "volume": 9593000
      },
      {
        "date": "2024-08-09",
        "close": 435.370209,
        "volume": 13983000
      },
      {
        "date": "2024-08-16",
        "close": 459.344299,
        "volume": 6016000
      },
      {
        "date": "2024-08-23",
        "close": 459.344299,
        "volume": 4637000
      },
      {
        "date": "2024-08-30",
        "close": 464.618591,
        "volume": 3862000
      },
      {
        "date": "2024-09-06",
        "close": 435.84967,
        "volume": 6377000
      },
      {
        "date": "2024-09-13",
        "close": 441.123932,
        "volume": 4624000
      },
      {
        "date": "2024-09-20",
        "close": 444.959839,
        "volume": 5699000
      },
      {
        "date": "2024-09-27",
        "close": 442.082886,
        "volume": 6147000
      },
      {
        "date": "2024-10-04",
        "close": 431.534302,
        "volume": 2922000
      },
      {
        "date": "2024-10-11",
        "close": 426.739471,
        "volume": 4970000
      },
      {
        "date": "2024-10-18",
        "close": 412.35498,
        "volume": 6298000
      },
      {
        "date": "2024-10-25",
        "close": 412.35498,
        "volume": 5885000
      },
      {
        "date": "2024-11-01",
        "close": 400.847443,
        "volume": 4090000
      },
      {
        "date": "2024-11-08",
        "close": 408.998596,
        "volume": 11403000
      },
      {
        "date": "2024-11-15",
        "close": 409.957611,
        "volume": 10435000
      },
      {
        "date": "2024-11-22",
        "close": 403.724304,
        "volume": 6496026
      },
      {
        "date": "2024-11-29",
        "close": 393.17572,
        "volume": 10896000
      },
      {
        "date": "2024-12-06",
        "close": 406.121765,
        "volume": 8482000
      },
      {
        "date": "2024-12-13",
        "close": 379.270691,
        "volume": 8936000
      },
      {
        "date": "2024-12-20",
        "close": 353.858154,
        "volume": 13222000
      },
      {
        "date": "2024-12-27",
        "close": 364.88623,
        "volume": 14330000
      },
      {
        "date": "2025-01-03",
        "close": 367.763123,
        "volume": 5189000
      },
      {
        "date": "2025-01-10",
        "close": 345.594971,
        "volume": 8757000
      },
      {
        "date": "2025-01-17",
        "close": 337.331787,
        "volume": 8320000
      },
      {
        "date": "2025-01-24",
        "close": 332.47113,
        "volume": 2988000
      },
      {
        "date": "2025-02-07",
        "close": 315.944794,
        "volume": 7903946
      },
      {
        "date": "2025-02-14",
        "close": 325.666168,
        "volume": 13363704
      },
      {
        "date": "2025-02-21",
        "close": 364.551666,
        "volume": 17015787
      },
      {
        "date": "2025-02-28",
        "close": 367.468079,
        "volume": 14271216
      },
      {
        "date": "2025-03-07",
        "close": 393.229736,
        "volume": 21949982
      },
      {
        "date": "2025-03-14",
        "close": 378.161591,
        "volume": 13500203
      },
      {
        "date": "2025-03-21",
        "close": 365.523773,
        "volume": 7753912
      },
      {
        "date": "2025-03-28",
        "close": 338.790009,
        "volume": 9051418
      },
      {
        "date": "2025-04-04",
        "close": 320.805481,
        "volume": 6618436
      },
      {
        "date": "2025-04-11",
        "close": 290.669189,
        "volume": 12281500
      },
      {
        "date": "2025-04-18",
        "close": 276.087128,
        "volume": 11510263
      },
      {
        "date": "2025-04-25",
        "close": 285.808502,
        "volume": 9545658
      },
      {
        "date": "2025-05-02",
        "close": 304.279114,
        "volume": 7781084
      },
      {
        "date": "2025-05-09",
        "close": 303.306976,
        "volume": 9239768
      },
      {
        "date": "2025-05-16",
        "close": 327.610413,
        "volume": 6063455
      },
      {
        "date": "2025-05-23",
        "close": 312.542267,
        "volume": 14580995
      },
      {
        "date": "2025-05-30",
        "close": 306.223419,
        "volume": 6546734
      },
      {
        "date": "2025-06-06",
        "close": 293.099518,
        "volume": 9092219
      },
      {
        "date": "2025-06-13",
        "close": 290.669189,
        "volume": 7226394
      },
      {
        "date": "2025-06-20",
        "close": 279.00351,
        "volume": 6061287
      },
      {
        "date": "2025-06-27",
        "close": 307.68158,
        "volume": 10742805
      },
      {
        "date": "2025-07-04",
        "close": 297.960236,
        "volume": 15158124
      },
      {
        "date": "2025-07-11",
        "close": 309.139801,
        "volume": 7602140
      },
      {
        "date": "2025-07-18",
        "close": 343.493988,
        "volume": 30783421
      },
      {
        "date": "2025-07-25",
        "close": 344.485321,
        "volume": 13117712
      },
      {
        "date": "2025-08-01",
        "close": 342.998311,
        "volume": 7647316
      },
      {
        "date": "2025-08-08",
        "close": 359.355194,
        "volume": 25086867
      },
      {
        "date": "2025-08-15",
        "close": 360.842194,
        "volume": 16161452
      },
      {
        "date": "2025-08-22",
        "close": 361.33786,
        "volume": 11550181
      },
      {
        "date": "2025-08-29",
        "close": 368.772766,
        "volume": 10706401
      },
      {
        "date": "2025-09-05",
        "close": 367.285767,
        "volume": 8281394
      },
      {
        "date": "2025-09-12",
        "close": 385.129639,
        "volume": 14321708
      },
      {
        "date": "2025-09-19",
        "close": 500.618927,
        "volume": 111781697
      },
      {
        "date": "2025-09-26",
        "close": 454.026703,
        "volume": 27465828
      },
      {
        "date": "2025-10-03",
        "close": 485.749084,
        "volume": 10825933
      },
      {
        "date": "2025-10-10",
        "close": 491.201355,
        "volume": 11756568
      },
      {
        "date": "2025-10-17",
        "close": 485.749084,
        "volume": 25836684
      },
      {
        "date": "2025-10-24",
        "close": 530.358704,
        "volume": 27274032
      },
      {
        "date": "2025-10-31",
        "close": 503.592926,
        "volume": 20386632
      },
      {
        "date": "2025-11-07",
        "close": 399.008179,
        "volume": 28007359
      },
      {
        "date": "2025-11-14",
        "close": 381.660004,
        "volume": 13224455
      },
      {
        "date": "2025-11-21",
        "close": 341.015686,
        "volume": 6611874
      },
      {
        "date": "2025-11-28",
        "close": 372.738068,
        "volume": 12369488
      },
      {
        "date": "2025-12-05",
        "close": 380.173004,
        "volume": 9509154
      },
      {
        "date": "2025-12-12",
        "close": 376.703369,
        "volume": 8274567
      },
      {
        "date": "2025-12-19",
        "close": 372.738068,
        "volume": 20028050
      },
      {
        "date": "2025-12-26",
        "close": 387.607941,
        "volume": 7268252
      },
      {
        "date": "2026-01-02",
        "close": 401.447906,
        "volume": 18039288
      },
      {
        "date": "2026-01-09",
        "close": 427.845856,
        "volume": 49444070
      },
      {
        "date": "2026-01-16",
        "close": 477.155212,
        "volume": 49851394
      },
      {
        "date": "2026-01-23",
        "close": 525.966492,
        "volume": 43673437
      },
      {
        "date": "2026-01-30",
        "close": 495.085876,
        "volume": 30769516
      },
      {
        "date": "2026-02-06",
        "close": 464.205261,
        "volume": 20816674
      },
      {
        "date": "2026-02-13",
        "close": 443.78421,
        "volume": 14393627
      },
      {
        "date": "2026-02-27",
        "close": 453.24762,
        "volume": 18163041
      },
      {
        "date": "2026-03-06",
        "close": 465.201416,
        "volume": 24534872
      },
      {
        "date": "2026-03-13",
        "close": 430.83429,
        "volume": 19454312
      },
      {
        "date": "2026-03-20",
        "close": 467.193726,
        "volume": 18436878
      },
      {
        "date": "2026-03-27",
        "close": 445.77652,
        "volume": 9703412
      },
      {
        "date": "2026-04-03",
        "close": 407.922882,
        "volume": 12135044
      },
      {
        "date": "2026-04-10",
        "close": 488.610901,
        "volume": 17695222
      },
      {
        "date": "2026-04-17",
        "close": 503.055054,
        "volume": 39391296
      },
      {
        "date": "2026-04-24",
        "close": 579.758484,
        "volume": 50716106
      },
      {
        "date": "2026-05-01",
        "close": 577.766235,
        "volume": 45722660
      },
      {
        "date": "2026-05-08",
        "close": 798.911194,
        "volume": 84366536
      },
      {
        "date": "2026-05-15",
        "close": 707.265564,
        "volume": 24621396
      },
      {
        "date": "2026-05-22",
        "close": 714.238586,
        "volume": 22545035
      },
      {
        "date": "2026-05-29",
        "close": 1011.090881,
        "volume": 62658410
      },
      {
        "date": "2026-06-05",
        "close": 807.876526,
        "volume": 11739166
      },
      {
        "date": "2026-06-12",
        "close": 860.672424,
        "volume": 11285431
      },
      {
        "date": "2026-06-19",
        "close": 1105.724976,
        "volume": 45004691
      },
      {
        "date": "2026-06-26",
        "close": 932.395142,
        "volume": 8603023
      },
      {
        "date": "2026-07-03",
        "close": 1250.166504,
        "volume": 16488926
      },
      {
        "date": "2026-07-10",
        "close": 1344.800659,
        "volume": 47315114
      },
      {
        "date": "2026-07-17",
        "close": 1240.0,
        "volume": 54187289
      },
      {
        "date": "2026-07-24",
        "close": 1030.0,
        "volume": 56074026
      },
      {
        "date": "2026-07-31",
        "close": 855.0,
        "volume": 44285935
      },
      {
        "date": "2026-08-07",
        "close": 872.0,
        "volume": 68158983
      },
      {
        "date": "2026-08-14",
        "close": 1010.0,
        "volume": 50348347
      }
    ],
    "sharemaestro_context": {
      "trend": 725.523555,
      "fair_value": 486.368276,
      "market_activity": 41.065021,
      "market_dynamics": 0.118468,
      "relative_strength": 30.213767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.023967,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": -0.028678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.076512,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.054899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00297,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.003109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.178761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.223522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.258399
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.032335
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.024123
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.132821
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.051148
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.030172
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.097506
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.005941
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.065839
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.605726
      }
    ]
  }
}