{
  "ticker": {
    "uuid": "dc1032d4-f16f-48b9-b9de-13fcc6c1de44",
    "symbol": "NDO",
    "name": "Nido Education Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.365,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.590018,
    "boundary_margin": -0.381375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.681932,
    "volatility_stability": 1.6424,
    "risk_context": 0.1466,
    "current_regime": {
      "move": -0.493319,
      "interruption": 0.375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.778,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 0.720375,
        "direction_boundary": 0.850564,
        "core_momentum": -0.153062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207933
      },
      {
        "date": "2024-10-25",
        "close": 0.724715,
        "direction_boundary": 0.841884,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2024-11-01",
        "close": 0.703017,
        "direction_boundary": 0.841884,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211385
      },
      {
        "date": "2024-11-08",
        "close": 0.694338,
        "direction_boundary": 0.824526,
        "core_momentum": -0.157894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209297
      },
      {
        "date": "2024-11-15",
        "close": 0.67264,
        "direction_boundary": 0.824526,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207006
      },
      {
        "date": "2024-11-22",
        "close": 0.629244,
        "direction_boundary": 0.837545,
        "core_momentum": -0.248704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201728
      },
      {
        "date": "2024-11-29",
        "close": 0.650942,
        "direction_boundary": 0.841884,
        "core_momentum": -0.226803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20962
      },
      {
        "date": "2024-12-06",
        "close": 0.6683,
        "direction_boundary": 0.867922,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206094
      },
      {
        "date": "2024-12-13",
        "close": 0.6683,
        "direction_boundary": 0.833205,
        "core_momentum": -0.197916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203785
      },
      {
        "date": "2024-12-20",
        "close": 0.646602,
        "direction_boundary": 0.859243,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207192
      },
      {
        "date": "2024-12-27",
        "close": 0.66396,
        "direction_boundary": 0.867922,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211723
      },
      {
        "date": "2025-01-03",
        "close": 0.6683,
        "direction_boundary": 0.863583,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211868
      },
      {
        "date": "2025-01-10",
        "close": 0.67264,
        "direction_boundary": 0.863583,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2025-01-17",
        "close": 0.6683,
        "direction_boundary": 0.850564,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212392
      },
      {
        "date": "2025-01-24",
        "close": 0.6683,
        "direction_boundary": 0.854903,
        "core_momentum": -0.218274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212392
      },
      {
        "date": "2025-01-31",
        "close": 0.650942,
        "direction_boundary": 0.841884,
        "core_momentum": -0.226803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2025-02-07",
        "close": 0.650942,
        "direction_boundary": 0.854903,
        "core_momentum": -0.238578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173738
      },
      {
        "date": "2025-02-14",
        "close": 0.659621,
        "direction_boundary": 0.854903,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172744
      },
      {
        "date": "2025-02-21",
        "close": 0.6683,
        "direction_boundary": 0.846224,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171778
      },
      {
        "date": "2025-02-28",
        "close": 0.763771,
        "direction_boundary": 0.824526,
        "core_momentum": -0.073685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257825
      },
      {
        "date": "2025-03-07",
        "close": 0.750753,
        "direction_boundary": 0.820186,
        "core_momentum": -0.084655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252561
      },
      {
        "date": "2025-03-14",
        "close": 0.750753,
        "direction_boundary": 0.807168,
        "core_momentum": -0.069893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250091
      },
      {
        "date": "2025-03-21",
        "close": 0.761913,
        "direction_boundary": 0.807168,
        "core_momentum": -0.056066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250485
      },
      {
        "date": "2025-03-28",
        "close": 0.761913,
        "direction_boundary": 0.807168,
        "core_momentum": -0.056066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250112
      },
      {
        "date": "2025-04-04",
        "close": 0.720101,
        "direction_boundary": 0.807168,
        "core_momentum": -0.107867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259385
      },
      {
        "date": "2025-04-11",
        "close": 0.766559,
        "direction_boundary": 0.789809,
        "core_momentum": -0.029437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273765
      },
      {
        "date": "2025-04-18",
        "close": 0.761913,
        "direction_boundary": 0.807168,
        "core_momentum": -0.056066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271007
      },
      {
        "date": "2025-04-25",
        "close": 0.761913,
        "direction_boundary": 0.807168,
        "core_momentum": -0.056066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270964
      },
      {
        "date": "2025-05-02",
        "close": 0.761913,
        "direction_boundary": 0.807168,
        "core_momentum": -0.056066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266962
      },
      {
        "date": "2025-05-09",
        "close": 0.752622,
        "direction_boundary": 0.78547,
        "core_momentum": -0.04182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266944
      },
      {
        "date": "2025-05-16",
        "close": 0.729393,
        "direction_boundary": 0.755092,
        "core_momentum": -0.034034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266841
      },
      {
        "date": "2025-05-23",
        "close": 0.715455,
        "direction_boundary": 0.802828,
        "core_momentum": -0.108832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249579
      },
      {
        "date": "2025-05-30",
        "close": 0.706163,
        "direction_boundary": 0.807168,
        "core_momentum": -0.125135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247166
      },
      {
        "date": "2025-06-06",
        "close": 0.696872,
        "direction_boundary": 0.768111,
        "core_momentum": -0.092746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245829
      },
      {
        "date": "2025-06-13",
        "close": 0.659705,
        "direction_boundary": 0.78113,
        "core_momentum": -0.155448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2025-06-20",
        "close": 0.63183,
        "direction_boundary": 0.77679,
        "core_momentum": -0.186614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260926
      },
      {
        "date": "2025-06-27",
        "close": 0.650414,
        "direction_boundary": 0.78113,
        "core_momentum": -0.167342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261473
      },
      {
        "date": "2025-07-04",
        "close": 0.63183,
        "direction_boundary": 0.768111,
        "core_momentum": -0.177424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26411
      },
      {
        "date": "2025-07-11",
        "close": 0.622539,
        "direction_boundary": 0.763771,
        "core_momentum": -0.184914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264369
      },
      {
        "date": "2025-07-18",
        "close": 0.622539,
        "direction_boundary": 0.763771,
        "core_momentum": -0.184914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26435
      },
      {
        "date": "2025-07-25",
        "close": 0.63183,
        "direction_boundary": 0.763771,
        "core_momentum": -0.172749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265451
      },
      {
        "date": "2025-08-01",
        "close": 0.617893,
        "direction_boundary": 0.798488,
        "core_momentum": -0.226171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264779
      },
      {
        "date": "2025-08-08",
        "close": 0.590018,
        "direction_boundary": 0.737734,
        "core_momentum": -0.200229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271727
      },
      {
        "date": "2025-08-15",
        "close": 0.613247,
        "direction_boundary": 0.750753,
        "core_momentum": -0.183157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27713
      },
      {
        "date": "2025-08-22",
        "close": 0.645768,
        "direction_boundary": 0.763771,
        "core_momentum": -0.1545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286562
      },
      {
        "date": "2025-08-29",
        "close": 0.613247,
        "direction_boundary": 0.768111,
        "core_momentum": -0.201617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219502
      },
      {
        "date": "2025-09-05",
        "close": 0.637244,
        "direction_boundary": 0.737734,
        "core_momentum": -0.136214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2025-09-12",
        "close": 0.627733,
        "direction_boundary": 0.720375,
        "core_momentum": -0.128602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228543
      },
      {
        "date": "2025-09-19",
        "close": 0.618222,
        "direction_boundary": 0.716036,
        "core_momentum": -0.136605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226642
      },
      {
        "date": "2025-09-26",
        "close": 0.613467,
        "direction_boundary": 0.724715,
        "core_momentum": -0.153506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226347
      },
      {
        "date": "2025-10-03",
        "close": 0.613467,
        "direction_boundary": 0.746413,
        "core_momentum": -0.178113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2025-10-10",
        "close": 0.618222,
        "direction_boundary": 0.739904,
        "core_momentum": -0.164456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2025-10-17",
        "close": 0.608711,
        "direction_boundary": 0.720375,
        "core_momentum": -0.155008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2025-10-24",
        "close": 0.575422,
        "direction_boundary": 0.724715,
        "core_momentum": -0.206002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203584
      },
      {
        "date": "2025-10-31",
        "close": 0.5992,
        "direction_boundary": 0.703017,
        "core_momentum": -0.147674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2025-11-07",
        "close": 0.594444,
        "direction_boundary": 0.694338,
        "core_momentum": -0.143869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215248
      },
      {
        "date": "2025-11-14",
        "close": 0.570667,
        "direction_boundary": 0.67264,
        "core_momentum": -0.151601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217596
      },
      {
        "date": "2025-11-21",
        "close": 0.5564,
        "direction_boundary": 0.629244,
        "core_momentum": -0.115764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218301
      },
      {
        "date": "2025-11-28",
        "close": 0.561156,
        "direction_boundary": 0.650942,
        "core_momentum": -0.137932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219676
      },
      {
        "date": "2025-12-05",
        "close": 0.565911,
        "direction_boundary": 0.6683,
        "core_momentum": -0.153208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220861
      },
      {
        "date": "2025-12-12",
        "close": 0.551644,
        "direction_boundary": 0.6683,
        "core_momentum": -0.174556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212007
      },
      {
        "date": "2025-12-19",
        "close": 0.551644,
        "direction_boundary": 0.646602,
        "core_momentum": -0.146857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205582
      },
      {
        "date": "2025-12-26",
        "close": 0.532622,
        "direction_boundary": 0.66396,
        "core_momentum": -0.19781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203451
      },
      {
        "date": "2026-01-02",
        "close": 0.582556,
        "direction_boundary": 0.6683,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241529
      },
      {
        "date": "2026-01-09",
        "close": 0.570667,
        "direction_boundary": 0.67264,
        "core_momentum": -0.151601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242224
      },
      {
        "date": "2026-01-16",
        "close": 0.561156,
        "direction_boundary": 0.6683,
        "core_momentum": -0.160323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24288
      },
      {
        "date": "2026-01-23",
        "close": 0.5136,
        "direction_boundary": 0.6683,
        "core_momentum": -0.231483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267886
      },
      {
        "date": "2026-01-30",
        "close": 0.499333,
        "direction_boundary": 0.650942,
        "core_momentum": -0.232907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268636
      },
      {
        "date": "2026-02-06",
        "close": 0.466044,
        "direction_boundary": 0.650942,
        "core_momentum": -0.284047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276831
      },
      {
        "date": "2026-02-13",
        "close": 0.451778,
        "direction_boundary": 0.659621,
        "core_momentum": -0.315095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269598
      },
      {
        "date": "2026-02-20",
        "close": 0.394711,
        "direction_boundary": 0.6683,
        "core_momentum": -0.409381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303898
      },
      {
        "date": "2026-02-27",
        "close": 0.442267,
        "direction_boundary": 0.763771,
        "core_momentum": -0.420943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35117
      },
      {
        "date": "2026-03-06",
        "close": 0.447022,
        "direction_boundary": 0.750753,
        "core_momentum": -0.404568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345182
      },
      {
        "date": "2026-03-13",
        "close": 0.405,
        "direction_boundary": 0.750753,
        "core_momentum": -0.460542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364811
      },
      {
        "date": "2026-03-20",
        "close": 0.41,
        "direction_boundary": 0.761913,
        "core_momentum": -0.461881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367042
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "direction_boundary": 0.761913,
        "core_momentum": -0.448756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371073
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.720101,
        "core_momentum": -0.444522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373402
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.766559,
        "core_momentum": -0.478188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372555
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.761913,
        "core_momentum": -0.488131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372738
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "direction_boundary": 0.761913,
        "core_momentum": -0.527505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37914
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "direction_boundary": 0.761913,
        "core_momentum": -0.527505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370703
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.752622,
        "core_momentum": -0.521672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371367
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "direction_boundary": 0.729393,
        "core_momentum": -0.527004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371576
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.715455,
        "core_momentum": -0.608641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455141
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "direction_boundary": 0.706163,
        "core_momentum": -0.58933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460678
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.696872,
        "core_momentum": -0.469056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591959
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "direction_boundary": 0.659705,
        "core_momentum": -0.46946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594352
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.63183,
        "core_momentum": -0.525189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623026
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.650414,
        "core_momentum": -0.461881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66948
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 0.63183,
        "core_momentum": -0.446054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652484
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.622539,
        "core_momentum": -0.381565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671644
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "direction_boundary": 0.622539,
        "core_momentum": -0.413691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673734
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "direction_boundary": 0.63183,
        "core_momentum": -0.453967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668309
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "direction_boundary": 0.617893,
        "core_momentum": -0.385007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685685
      },
      {
        "date": "2026-08-07",
        "close": 0.365,
        "direction_boundary": 0.590018,
        "core_momentum": -0.381375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681932
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 0.850564,
        "volume": 1339620
      },
      {
        "date": "2023-10-27",
        "close": 0.841884,
        "volume": 160963
      },
      {
        "date": "2023-11-03",
        "close": 0.841884,
        "volume": 189633
      },
      {
        "date": "2023-11-10",
        "close": 0.824526,
        "volume": 376580
      },
      {
        "date": "2023-11-17",
        "close": 0.824526,
        "volume": 642998
      },
      {
        "date": "2023-11-24",
        "close": 0.837545,
        "volume": 317809
      },
      {
        "date": "2023-12-01",
        "close": 0.841884,
        "volume": 267172
      },
      {
        "date": "2023-12-08",
        "close": 0.867922,
        "volume": 149245
      },
      {
        "date": "2023-12-15",
        "close": 0.833205,
        "volume": 110340
      },
      {
        "date": "2023-12-22",
        "close": 0.859243,
        "volume": 440889
      },
      {
        "date": "2023-12-29",
        "close": 0.867922,
        "volume": 323210
      },
      {
        "date": "2024-01-05",
        "close": 0.863583,
        "volume": 79017
      },
      {
        "date": "2024-01-12",
        "close": 0.863583,
        "volume": 18675
      },
      {
        "date": "2024-01-19",
        "close": 0.850564,
        "volume": 23623
      },
      {
        "date": "2024-01-26",
        "close": 0.854903,
        "volume": 245496
      },
      {
        "date": "2024-02-02",
        "close": 0.841884,
        "volume": 159279
      },
      {
        "date": "2024-02-09",
        "close": 0.854903,
        "volume": 112258
      },
      {
        "date": "2024-02-16",
        "close": 0.854903,
        "volume": 180908
      },
      {
        "date": "2024-02-23",
        "close": 0.846224,
        "volume": 350341
      },
      {
        "date": "2024-03-01",
        "close": 0.824526,
        "volume": 337914
      },
      {
        "date": "2024-03-08",
        "close": 0.820186,
        "volume": 235387
      },
      {
        "date": "2024-03-15",
        "close": 0.807168,
        "volume": 112075
      },
      {
        "date": "2024-03-22",
        "close": 0.807168,
        "volume": 431780
      },
      {
        "date": "2024-03-29",
        "close": 0.807168,
        "volume": 441661
      },
      {
        "date": "2024-04-05",
        "close": 0.807168,
        "volume": 176560
      },
      {
        "date": "2024-04-12",
        "close": 0.789809,
        "volume": 373474
      },
      {
        "date": "2024-04-19",
        "close": 0.807168,
        "volume": 1914029
      },
      {
        "date": "2024-04-26",
        "close": 0.807168,
        "volume": 90378
      },
      {
        "date": "2024-05-03",
        "close": 0.807168,
        "volume": 64640
      },
      {
        "date": "2024-05-10",
        "close": 0.78547,
        "volume": 5994549
      },
      {
        "date": "2024-05-17",
        "close": 0.755092,
        "volume": 74403
      },
      {
        "date": "2024-05-24",
        "close": 0.802828,
        "volume": 343713
      },
      {
        "date": "2024-05-31",
        "close": 0.807168,
        "volume": 199741
      },
      {
        "date": "2024-06-07",
        "close": 0.768111,
        "volume": 279659
      },
      {
        "date": "2024-06-14",
        "close": 0.78113,
        "volume": 141420
      },
      {
        "date": "2024-06-21",
        "close": 0.77679,
        "volume": 336190
      },
      {
        "date": "2024-06-28",
        "close": 0.78113,
        "volume": 541561
      },
      {
        "date": "2024-07-05",
        "close": 0.768111,
        "volume": 236107
      },
      {
        "date": "2024-07-12",
        "close": 0.763771,
        "volume": 474245
      },
      {
        "date": "2024-07-19",
        "close": 0.763771,
        "volume": 172770
      },
      {
        "date": "2024-07-26",
        "close": 0.763771,
        "volume": 88377
      },
      {
        "date": "2024-08-02",
        "close": 0.798488,
        "volume": 216236
      },
      {
        "date": "2024-08-09",
        "close": 0.737734,
        "volume": 617814
      },
      {
        "date": "2024-08-16",
        "close": 0.750753,
        "volume": 202374
      },
      {
        "date": "2024-08-23",
        "close": 0.763771,
        "volume": 341957
      },
      {
        "date": "2024-08-30",
        "close": 0.768111,
        "volume": 355775
      },
      {
        "date": "2024-09-06",
        "close": 0.737734,
        "volume": 295054
      },
      {
        "date": "2024-09-13",
        "close": 0.720375,
        "volume": 143300
      },
      {
        "date": "2024-09-20",
        "close": 0.716036,
        "volume": 125813
      },
      {
        "date": "2024-09-27",
        "close": 0.724715,
        "volume": 243900
      },
      {
        "date": "2024-10-04",
        "close": 0.746413,
        "volume": 570634
      },
      {
        "date": "2024-10-11",
        "close": 0.739904,
        "volume": 292088
      },
      {
        "date": "2024-10-18",
        "close": 0.720375,
        "volume": 348508
      },
      {
        "date": "2024-10-25",
        "close": 0.724715,
        "volume": 264936
      },
      {
        "date": "2024-11-01",
        "close": 0.703017,
        "volume": 697678
      },
      {
        "date": "2024-11-08",
        "close": 0.694338,
        "volume": 422982
      },
      {
        "date": "2024-11-15",
        "close": 0.67264,
        "volume": 1739475
      },
      {
        "date": "2024-11-22",
        "close": 0.629244,
        "volume": 385837
      },
      {
        "date": "2024-11-29",
        "close": 0.650942,
        "volume": 545874
      },
      {
        "date": "2024-12-06",
        "close": 0.6683,
        "volume": 75752
      },
      {
        "date": "2024-12-13",
        "close": 0.6683,
        "volume": 48988
      },
      {
        "date": "2024-12-20",
        "close": 0.646602,
        "volume": 309012
      },
      {
        "date": "2024-12-27",
        "close": 0.66396,
        "volume": 43398
      },
      {
        "date": "2025-01-03",
        "close": 0.6683,
        "volume": 103964
      },
      {
        "date": "2025-01-10",
        "close": 0.67264,
        "volume": 72160
      },
      {
        "date": "2025-01-17",
        "close": 0.6683,
        "volume": 80507
      },
      {
        "date": "2025-01-24",
        "close": 0.6683,
        "volume": 1136931
      },
      {
        "date": "2025-01-31",
        "close": 0.650942,
        "volume": 1508836
      },
      {
        "date": "2025-02-07",
        "close": 0.650942,
        "volume": 2166845
      },
      {
        "date": "2025-02-14",
        "close": 0.659621,
        "volume": 124491
      },
      {
        "date": "2025-02-21",
        "close": 0.6683,
        "volume": 244038
      },
      {
        "date": "2025-02-28",
        "close": 0.763771,
        "volume": 482442
      },
      {
        "date": "2025-03-07",
        "close": 0.750753,
        "volume": 376747
      },
      {
        "date": "2025-03-14",
        "close": 0.750753,
        "volume": 312073
      },
      {
        "date": "2025-03-21",
        "close": 0.761913,
        "volume": 80100
      },
      {
        "date": "2025-03-28",
        "close": 0.761913,
        "volume": 258306
      },
      {
        "date": "2025-04-04",
        "close": 0.720101,
        "volume": 723304
      },
      {
        "date": "2025-04-11",
        "close": 0.766559,
        "volume": 567967
      },
      {
        "date": "2025-04-18",
        "close": 0.761913,
        "volume": 156463
      },
      {
        "date": "2025-04-25",
        "close": 0.761913,
        "volume": 164830
      },
      {
        "date": "2025-05-02",
        "close": 0.761913,
        "volume": 400427
      },
      {
        "date": "2025-05-09",
        "close": 0.752622,
        "volume": 360654
      },
      {
        "date": "2025-05-16",
        "close": 0.729393,
        "volume": 193002
      },
      {
        "date": "2025-05-23",
        "close": 0.715455,
        "volume": 322366
      },
      {
        "date": "2025-05-30",
        "close": 0.706163,
        "volume": 624306
      },
      {
        "date": "2025-06-06",
        "close": 0.696872,
        "volume": 264565
      },
      {
        "date": "2025-06-13",
        "close": 0.659705,
        "volume": 656368
      },
      {
        "date": "2025-06-20",
        "close": 0.63183,
        "volume": 462359
      },
      {
        "date": "2025-06-27",
        "close": 0.650414,
        "volume": 625996
      },
      {
        "date": "2025-07-04",
        "close": 0.63183,
        "volume": 1177634
      },
      {
        "date": "2025-07-11",
        "close": 0.622539,
        "volume": 465800
      },
      {
        "date": "2025-07-18",
        "close": 0.622539,
        "volume": 439357
      },
      {
        "date": "2025-07-25",
        "close": 0.63183,
        "volume": 1932180
      },
      {
        "date": "2025-08-01",
        "close": 0.617893,
        "volume": 1424291
      },
      {
        "date": "2025-08-08",
        "close": 0.590018,
        "volume": 1561485
      },
      {
        "date": "2025-08-15",
        "close": 0.613247,
        "volume": 504207
      },
      {
        "date": "2025-08-22",
        "close": 0.645768,
        "volume": 393615
      },
      {
        "date": "2025-08-29",
        "close": 0.613247,
        "volume": 2045821
      },
      {
        "date": "2025-09-05",
        "close": 0.637244,
        "volume": 400337
      },
      {
        "date": "2025-09-12",
        "close": 0.627733,
        "volume": 340838
      },
      {
        "date": "2025-09-19",
        "close": 0.618222,
        "volume": 979778
      },
      {
        "date": "2025-09-26",
        "close": 0.613467,
        "volume": 432301
      },
      {
        "date": "2025-10-03",
        "close": 0.613467,
        "volume": 284380
      },
      {
        "date": "2025-10-10",
        "close": 0.618222,
        "volume": 287365
      },
      {
        "date": "2025-10-17",
        "close": 0.608711,
        "volume": 285830
      },
      {
        "date": "2025-10-24",
        "close": 0.575422,
        "volume": 713216
      },
      {
        "date": "2025-10-31",
        "close": 0.5992,
        "volume": 218854
      },
      {
        "date": "2025-11-07",
        "close": 0.594444,
        "volume": 912146
      },
      {
        "date": "2025-11-14",
        "close": 0.570667,
        "volume": 515709
      },
      {
        "date": "2025-11-21",
        "close": 0.5564,
        "volume": 814533
      },
      {
        "date": "2025-11-28",
        "close": 0.561156,
        "volume": 570408
      },
      {
        "date": "2025-12-05",
        "close": 0.565911,
        "volume": 304405
      },
      {
        "date": "2025-12-12",
        "close": 0.551644,
        "volume": 98300
      },
      {
        "date": "2025-12-19",
        "close": 0.551644,
        "volume": 7701010
      },
      {
        "date": "2025-12-26",
        "close": 0.532622,
        "volume": 152551
      },
      {
        "date": "2026-01-02",
        "close": 0.582556,
        "volume": 65840
      },
      {
        "date": "2026-01-09",
        "close": 0.570667,
        "volume": 57694
      },
      {
        "date": "2026-01-16",
        "close": 0.561156,
        "volume": 369839
      },
      {
        "date": "2026-01-23",
        "close": 0.5136,
        "volume": 1576018
      },
      {
        "date": "2026-01-30",
        "close": 0.499333,
        "volume": 290493
      },
      {
        "date": "2026-02-06",
        "close": 0.466044,
        "volume": 1665861
      },
      {
        "date": "2026-02-13",
        "close": 0.451778,
        "volume": 517181
      },
      {
        "date": "2026-02-20",
        "close": 0.394711,
        "volume": 696241
      },
      {
        "date": "2026-02-27",
        "close": 0.442267,
        "volume": 674233
      },
      {
        "date": "2026-03-06",
        "close": 0.447022,
        "volume": 1123504
      },
      {
        "date": "2026-03-13",
        "close": 0.405,
        "volume": 936856
      },
      {
        "date": "2026-03-20",
        "close": 0.41,
        "volume": 771058
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "volume": 825910
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 286520
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 92941
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 407927
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "volume": 199123
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "volume": 604674
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 242470
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "volume": 1200529
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 1414685
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "volume": 45427
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 1749839
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "volume": 204640
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 136976
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 229519
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 103539
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 1128642
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "volume": 639652
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "volume": 600486
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "volume": 463078
      },
      {
        "date": "2026-08-07",
        "close": 0.365,
        "volume": 670887
      }
    ],
    "sharemaestro_context": {
      "trend": 0.391864,
      "fair_value": 0.653575,
      "market_activity": -66.239897,
      "market_dynamics": 0.826395,
      "relative_strength": -27.184834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.042656,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.131579,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038239,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.211244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.409381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.493319
      }
    ]
  }
}