{
  "ticker": {
    "uuid": "dc10aa4b-a931-4809-8826-7af58c6a1293",
    "symbol": "000523",
    "name": "Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.26,
    "boundary_margin": -0.116564,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.329408,
    "volatility_stability": 0.8543,
    "risk_context": 0.3036,
    "current_regime": {
      "move": -0.113846,
      "interruption": 0.124514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.55,
        "direction_boundary": 3.5,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172365
      },
      {
        "date": "2023-08-04",
        "close": 3.53,
        "direction_boundary": 3.6,
        "core_momentum": -0.019444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171571
      },
      {
        "date": "2023-08-11",
        "close": 3.43,
        "direction_boundary": 3.68,
        "core_momentum": -0.067935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173886
      },
      {
        "date": "2023-08-18",
        "close": 3.35,
        "direction_boundary": 3.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175993
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "direction_boundary": 3.43,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2023-09-01",
        "close": 3.21,
        "direction_boundary": 3.38,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18491
      },
      {
        "date": "2023-09-08",
        "close": 3.19,
        "direction_boundary": 3.37,
        "core_momentum": -0.053412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2023-09-15",
        "close": 3.19,
        "direction_boundary": 3.25,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177235
      },
      {
        "date": "2023-09-22",
        "close": 3.22,
        "direction_boundary": 3.4,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17731
      },
      {
        "date": "2023-09-29",
        "close": 3.21,
        "direction_boundary": 3.24,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175955
      },
      {
        "date": "2023-10-27",
        "close": 3.18,
        "direction_boundary": 3.14,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179603
      },
      {
        "date": "2023-11-03",
        "close": 3.19,
        "direction_boundary": 3.1,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178289
      },
      {
        "date": "2023-11-10",
        "close": 3.16,
        "direction_boundary": 2.91,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172997
      },
      {
        "date": "2023-11-17",
        "close": 3.21,
        "direction_boundary": 3.04,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174516
      },
      {
        "date": "2023-11-24",
        "close": 3.26,
        "direction_boundary": 3.12,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170485
      },
      {
        "date": "2023-12-01",
        "close": 3.31,
        "direction_boundary": 3.48,
        "core_momentum": -0.048851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167837
      },
      {
        "date": "2023-12-08",
        "close": 3.48,
        "direction_boundary": 3.52,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17912
      },
      {
        "date": "2023-12-15",
        "close": 3.46,
        "direction_boundary": 3.62,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174945
      },
      {
        "date": "2023-12-22",
        "close": 3.28,
        "direction_boundary": 3.61,
        "core_momentum": -0.091413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190581
      },
      {
        "date": "2023-12-29",
        "close": 3.14,
        "direction_boundary": 4.04,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189569
      },
      {
        "date": "2024-01-05",
        "close": 3.05,
        "direction_boundary": 3.88,
        "core_momentum": -0.213918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192525
      },
      {
        "date": "2024-01-12",
        "close": 2.98,
        "direction_boundary": 3.84,
        "core_momentum": -0.223958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2024-01-19",
        "close": 3.03,
        "direction_boundary": 3.61,
        "core_momentum": -0.160665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2024-01-26",
        "close": 3.18,
        "direction_boundary": 3.42,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206138
      },
      {
        "date": "2024-02-02",
        "close": 2.79,
        "direction_boundary": 3.42,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257776
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "direction_boundary": 3.47,
        "core_momentum": -0.18732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259227
      },
      {
        "date": "2024-02-23",
        "close": 3.03,
        "direction_boundary": 3.54,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280287
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "direction_boundary": 3.57,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279024
      },
      {
        "date": "2024-03-08",
        "close": 3.02,
        "direction_boundary": 3.57,
        "core_momentum": -0.154062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272391
      },
      {
        "date": "2024-03-15",
        "close": 3.17,
        "direction_boundary": 3.61,
        "core_momentum": -0.121884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281287
      },
      {
        "date": "2024-03-22",
        "close": 3.26,
        "direction_boundary": 3.51,
        "core_momentum": -0.071225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28388
      },
      {
        "date": "2024-03-29",
        "close": 3.22,
        "direction_boundary": 3.4,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284468
      },
      {
        "date": "2024-04-05",
        "close": 3.35,
        "direction_boundary": 3.43,
        "core_momentum": -0.023324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289424
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "direction_boundary": 3.37,
        "core_momentum": -0.05638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298806
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "direction_boundary": 3.32,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313196
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "direction_boundary": 3.28,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314032
      },
      {
        "date": "2024-05-03",
        "close": 3.18,
        "direction_boundary": 3.15,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313337
      },
      {
        "date": "2024-05-10",
        "close": 3.25,
        "direction_boundary": 3.2,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314773
      },
      {
        "date": "2024-05-17",
        "close": 3.26,
        "direction_boundary": 3.3,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314443
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "direction_boundary": 3.28,
        "core_momentum": -0.051829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320651
      },
      {
        "date": "2024-05-31",
        "close": 3.07,
        "direction_boundary": 3.38,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320115
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "direction_boundary": 3.29,
        "core_momentum": -0.133739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334102
      },
      {
        "date": "2024-06-14",
        "close": 2.82,
        "direction_boundary": 3.23,
        "core_momentum": -0.126935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324271
      },
      {
        "date": "2024-06-21",
        "close": 2.66,
        "direction_boundary": 3.33,
        "core_momentum": -0.201201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331651
      },
      {
        "date": "2024-06-28",
        "close": 2.59,
        "direction_boundary": 3.35,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326701
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "direction_boundary": 3.2,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328059
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "direction_boundary": 3.24,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329884
      },
      {
        "date": "2024-07-19",
        "close": 2.63,
        "direction_boundary": 3.29,
        "core_momentum": -0.200608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334616
      },
      {
        "date": "2024-07-26",
        "close": 2.55,
        "direction_boundary": 3.33,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335016
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "direction_boundary": 3.36,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331053
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "direction_boundary": 3.55,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279516
      },
      {
        "date": "2024-08-16",
        "close": 2.65,
        "direction_boundary": 3.53,
        "core_momentum": -0.249292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279042
      },
      {
        "date": "2024-08-23",
        "close": 2.54,
        "direction_boundary": 3.43,
        "core_momentum": -0.259475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262765
      },
      {
        "date": "2024-08-30",
        "close": 2.59,
        "direction_boundary": 3.35,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265151
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "direction_boundary": 3.2,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271236
      },
      {
        "date": "2024-09-13",
        "close": 2.44,
        "direction_boundary": 3.21,
        "core_momentum": -0.239875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258858
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "direction_boundary": 3.19,
        "core_momentum": -0.22884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25445
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 3.19,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3859
      },
      {
        "date": "2024-10-04",
        "close": 3.21,
        "direction_boundary": 3.22,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393936
      },
      {
        "date": "2024-10-11",
        "close": 2.83,
        "direction_boundary": 3.21,
        "core_momentum": -0.11838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424976
      },
      {
        "date": "2024-10-18",
        "close": 2.85,
        "direction_boundary": 3.18,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415071
      },
      {
        "date": "2024-10-25",
        "close": 3.03,
        "direction_boundary": 3.07,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421011
      },
      {
        "date": "2024-11-01",
        "close": 3.15,
        "direction_boundary": 3.18,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422184
      },
      {
        "date": "2024-11-08",
        "close": 3.44,
        "direction_boundary": 3.19,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438819
      },
      {
        "date": "2024-11-15",
        "close": 3.14,
        "direction_boundary": 3.16,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457533
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "direction_boundary": 3.21,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453342
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "direction_boundary": 3.26,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461987
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "direction_boundary": 3.31,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454371
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "direction_boundary": 3.48,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453736
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "direction_boundary": 3.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446693
      },
      {
        "date": "2024-12-27",
        "close": 3.24,
        "direction_boundary": 3.28,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456296
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 3.14,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483561
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "direction_boundary": 3.05,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488894
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "direction_boundary": 2.98,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489972
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "direction_boundary": 3.03,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487562
      },
      {
        "date": "2025-01-31",
        "close": 2.94,
        "direction_boundary": 3.18,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485775
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "direction_boundary": 2.79,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485682
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "direction_boundary": 2.82,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48556
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "direction_boundary": 3.03,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481544
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "direction_boundary": 3.03,
        "core_momentum": 0.013201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481435
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "direction_boundary": 3.02,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476062
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "direction_boundary": 3.17,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490858
      },
      {
        "date": "2025-03-21",
        "close": 3.43,
        "direction_boundary": 3.26,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491229
      },
      {
        "date": "2025-03-28",
        "close": 3.48,
        "direction_boundary": 3.22,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412025
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "direction_boundary": 3.35,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403236
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "direction_boundary": 3.18,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360788
      },
      {
        "date": "2025-04-18",
        "close": 3.44,
        "direction_boundary": 2.97,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362212
      },
      {
        "date": "2025-04-25",
        "close": 3.44,
        "direction_boundary": 3.08,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353809
      },
      {
        "date": "2025-05-02",
        "close": 3.17,
        "direction_boundary": 3.18,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369814
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "direction_boundary": 3.25,
        "core_momentum": 0.027692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355871
      },
      {
        "date": "2025-05-16",
        "close": 3.36,
        "direction_boundary": 3.26,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331326
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "direction_boundary": 3.11,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334793
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "direction_boundary": 3.07,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327334
      },
      {
        "date": "2025-06-06",
        "close": 3.44,
        "direction_boundary": 2.85,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31759
      },
      {
        "date": "2025-06-13",
        "close": 3.33,
        "direction_boundary": 2.82,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319497
      },
      {
        "date": "2025-06-20",
        "close": 3.22,
        "direction_boundary": 2.66,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320401
      },
      {
        "date": "2025-06-27",
        "close": 3.27,
        "direction_boundary": 2.59,
        "core_momentum": 0.262548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308044
      },
      {
        "date": "2025-07-04",
        "close": 3.27,
        "direction_boundary": 2.68,
        "core_momentum": 0.220149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263073
      },
      {
        "date": "2025-07-11",
        "close": 3.31,
        "direction_boundary": 2.76,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247836
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "direction_boundary": 2.63,
        "core_momentum": 0.231939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240202
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 2.55,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242023
      },
      {
        "date": "2025-08-01",
        "close": 3.26,
        "direction_boundary": 2.64,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244643
      },
      {
        "date": "2025-08-08",
        "close": 3.32,
        "direction_boundary": 2.67,
        "core_momentum": 0.243446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24542
      },
      {
        "date": "2025-08-15",
        "close": 3.27,
        "direction_boundary": 2.65,
        "core_momentum": 0.233962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246522
      },
      {
        "date": "2025-08-22",
        "close": 3.33,
        "direction_boundary": 2.54,
        "core_momentum": 0.311024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245259
      },
      {
        "date": "2025-08-29",
        "close": 3.27,
        "direction_boundary": 2.59,
        "core_momentum": 0.262548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246889
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 2.47,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250869
      },
      {
        "date": "2025-09-12",
        "close": 3.41,
        "direction_boundary": 2.44,
        "core_momentum": 0.397541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212047
      },
      {
        "date": "2025-09-19",
        "close": 3.29,
        "direction_boundary": 2.46,
        "core_momentum": 0.337398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214514
      },
      {
        "date": "2025-09-26",
        "close": 3.17,
        "direction_boundary": 3.0,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218683
      },
      {
        "date": "2025-10-03",
        "close": 3.16,
        "direction_boundary": 3.21,
        "core_momentum": -0.015576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217775
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "direction_boundary": 2.83,
        "core_momentum": 0.127208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216339
      },
      {
        "date": "2025-10-17",
        "close": 3.15,
        "direction_boundary": 2.85,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212005
      },
      {
        "date": "2025-10-24",
        "close": 3.23,
        "direction_boundary": 3.03,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215629
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "direction_boundary": 3.15,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182862
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "direction_boundary": 3.44,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170859
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "direction_boundary": 3.14,
        "core_momentum": 0.079618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174856
      },
      {
        "date": "2025-11-21",
        "close": 3.22,
        "direction_boundary": 3.09,
        "core_momentum": 0.042071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182281
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "direction_boundary": 3.3,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201939
      },
      {
        "date": "2025-12-05",
        "close": 3.59,
        "direction_boundary": 3.5,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205876
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "direction_boundary": 3.56,
        "core_momentum": -0.098315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255624
      },
      {
        "date": "2025-12-19",
        "close": 3.73,
        "direction_boundary": 3.46,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326512
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "direction_boundary": 3.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34326
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "direction_boundary": 2.9,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360632
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "direction_boundary": 2.74,
        "core_momentum": 0.437956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364517
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "direction_boundary": 2.9,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370085
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "direction_boundary": 2.94,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396882
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "direction_boundary": 2.94,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402863
      },
      {
        "date": "2026-02-06",
        "close": 4.07,
        "direction_boundary": 2.96,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402819
      },
      {
        "date": "2026-02-13",
        "close": 3.77,
        "direction_boundary": 3.0,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418524
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "direction_boundary": 3.08,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420043
      },
      {
        "date": "2026-03-06",
        "close": 3.73,
        "direction_boundary": 3.07,
        "core_momentum": 0.214984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42466
      },
      {
        "date": "2026-03-13",
        "close": 3.66,
        "direction_boundary": 3.03,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423
      },
      {
        "date": "2026-03-20",
        "close": 3.45,
        "direction_boundary": 3.34,
        "core_momentum": 0.032934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431627
      },
      {
        "date": "2026-03-27",
        "close": 3.51,
        "direction_boundary": 3.43,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428973
      },
      {
        "date": "2026-04-03",
        "close": 3.16,
        "direction_boundary": 3.48,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451272
      },
      {
        "date": "2026-04-10",
        "close": 3.24,
        "direction_boundary": 3.42,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452581
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "direction_boundary": 3.34,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452514
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "direction_boundary": 3.44,
        "core_momentum": -0.06686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45216
      },
      {
        "date": "2026-05-01",
        "close": 3.45,
        "direction_boundary": 3.44,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461825
      },
      {
        "date": "2026-05-08",
        "close": 3.39,
        "direction_boundary": 3.17,
        "core_momentum": 0.069401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462611
      },
      {
        "date": "2026-05-15",
        "close": 3.45,
        "direction_boundary": 3.34,
        "core_momentum": 0.032934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46203
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "direction_boundary": 3.36,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468158
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 3.24,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46512
      },
      {
        "date": "2026-06-05",
        "close": 3.07,
        "direction_boundary": 3.38,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452842
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "direction_boundary": 3.44,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451799
      },
      {
        "date": "2026-06-19",
        "close": 2.77,
        "direction_boundary": 3.33,
        "core_momentum": -0.168168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433946
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "direction_boundary": 3.22,
        "core_momentum": -0.201863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381388
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "direction_boundary": 3.27,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361416
      },
      {
        "date": "2026-07-10",
        "close": 2.69,
        "direction_boundary": 3.27,
        "core_momentum": -0.17737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354797
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "direction_boundary": 3.31,
        "core_momentum": -0.166163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349753
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "direction_boundary": 3.24,
        "core_momentum": -0.182099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348702
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "direction_boundary": 3.33,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332863
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "direction_boundary": 3.26,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329408
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.55,
        "volume": 146179106
      },
      {
        "date": "2023-08-04",
        "close": 3.53,
        "volume": 91247589
      },
      {
        "date": "2023-08-11",
        "close": 3.43,
        "volume": 53311006
      },
      {
        "date": "2023-08-18",
        "close": 3.35,
        "volume": 41868647
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "volume": 44345200
      },
      {
        "date": "2023-09-01",
        "close": 3.21,
        "volume": 47212723
      },
      {
        "date": "2023-09-08",
        "close": 3.19,
        "volume": 39738339
      },
      {
        "date": "2023-09-15",
        "close": 3.19,
        "volume": 35526664
      },
      {
        "date": "2023-09-22",
        "close": 3.22,
        "volume": 64706722
      },
      {
        "date": "2023-09-29",
        "close": 3.21,
        "volume": 24170114
      },
      {
        "date": "2023-10-13",
        "close": 3.18,
        "volume": 34480131
      },
      {
        "date": "2023-10-20",
        "close": 3.07,
        "volume": 30778188
      },
      {
        "date": "2023-10-27",
        "close": 3.18,
        "volume": 36220583
      },
      {
        "date": "2023-11-03",
        "close": 3.19,
        "volume": 33288780
      },
      {
        "date": "2023-11-10",
        "close": 3.16,
        "volume": 37310439
      },
      {
        "date": "2023-11-17",
        "close": 3.21,
        "volume": 42135481
      },
      {
        "date": "2023-11-24",
        "close": 3.26,
        "volume": 49972080
      },
      {
        "date": "2023-12-01",
        "close": 3.31,
        "volume": 46946032
      },
      {
        "date": "2023-12-08",
        "close": 3.48,
        "volume": 138389231
      },
      {
        "date": "2023-12-15",
        "close": 3.46,
        "volume": 416417684
      },
      {
        "date": "2023-12-22",
        "close": 3.28,
        "volume": 199600412
      },
      {
        "date": "2023-12-29",
        "close": 3.14,
        "volume": 130065095
      },
      {
        "date": "2024-01-05",
        "close": 3.05,
        "volume": 68284720
      },
      {
        "date": "2024-01-12",
        "close": 2.98,
        "volume": 62285220
      },
      {
        "date": "2024-01-19",
        "close": 3.03,
        "volume": 251952270
      },
      {
        "date": "2024-01-26",
        "close": 3.18,
        "volume": 149989466
      },
      {
        "date": "2024-02-02",
        "close": 2.79,
        "volume": 90544854
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "volume": 72172375
      },
      {
        "date": "2024-02-23",
        "close": 3.03,
        "volume": 101868477
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "volume": 92314510
      },
      {
        "date": "2024-03-08",
        "close": 3.02,
        "volume": 55982697
      },
      {
        "date": "2024-03-15",
        "close": 3.17,
        "volume": 58954438
      },
      {
        "date": "2024-03-22",
        "close": 3.26,
        "volume": 59371472
      },
      {
        "date": "2024-03-29",
        "close": 3.22,
        "volume": 49705998
      },
      {
        "date": "2024-04-05",
        "close": 3.35,
        "volume": 41950462
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "volume": 78222364
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "volume": 77195878
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "volume": 51034089
      },
      {
        "date": "2024-05-03",
        "close": 3.18,
        "volume": 26776261
      },
      {
        "date": "2024-05-10",
        "close": 3.25,
        "volume": 66484484
      },
      {
        "date": "2024-05-17",
        "close": 3.26,
        "volume": 58753048
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "volume": 37114653
      },
      {
        "date": "2024-05-31",
        "close": 3.07,
        "volume": 33730404
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "volume": 55760231
      },
      {
        "date": "2024-06-14",
        "close": 2.82,
        "volume": 26650603
      },
      {
        "date": "2024-06-21",
        "close": 2.66,
        "volume": 33935322
      },
      {
        "date": "2024-06-28",
        "close": 2.59,
        "volume": 38742935
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "volume": 36803850
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "volume": 42489162
      },
      {
        "date": "2024-07-19",
        "close": 2.63,
        "volume": 37826041
      },
      {
        "date": "2024-07-26",
        "close": 2.55,
        "volume": 30266226
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "volume": 30538442
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "volume": 33362759
      },
      {
        "date": "2024-08-16",
        "close": 2.65,
        "volume": 20577460
      },
      {
        "date": "2024-08-23",
        "close": 2.54,
        "volume": 17775880
      },
      {
        "date": "2024-08-30",
        "close": 2.59,
        "volume": 24694611
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "volume": 27929702
      },
      {
        "date": "2024-09-13",
        "close": 2.44,
        "volume": 28527721
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "volume": 24335274
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 122145374
      },
      {
        "date": "2024-10-04",
        "close": 3.21,
        "volume": 70542930
      },
      {
        "date": "2024-10-11",
        "close": 2.83,
        "volume": 150139570
      },
      {
        "date": "2024-10-18",
        "close": 2.85,
        "volume": 79435392
      },
      {
        "date": "2024-10-25",
        "close": 3.03,
        "volume": 89897326
      },
      {
        "date": "2024-11-01",
        "close": 3.15,
        "volume": 196856302
      },
      {
        "date": "2024-11-08",
        "close": 3.44,
        "volume": 266844186
      },
      {
        "date": "2024-11-15",
        "close": 3.14,
        "volume": 148416463
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "volume": 113043264
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "volume": 111556822
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "volume": 156469291
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "volume": 214895624
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "volume": 202870151
      },
      {
        "date": "2024-12-27",
        "close": 3.24,
        "volume": 127342454
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 102897176
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "volume": 79254936
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "volume": 74645561
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "volume": 71554041
      },
      {
        "date": "2025-01-31",
        "close": 2.94,
        "volume": 16752861
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "volume": 56892854
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 79261311
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "volume": 99087457
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "volume": 78164779
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "volume": 54929383
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "volume": 54245443
      },
      {
        "date": "2025-03-21",
        "close": 3.43,
        "volume": 480616689
      },
      {
        "date": "2025-03-28",
        "close": 3.48,
        "volume": 264399715
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "volume": 113302886
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "volume": 204996631
      },
      {
        "date": "2025-04-18",
        "close": 3.44,
        "volume": 147267584
      },
      {
        "date": "2025-04-25",
        "close": 3.44,
        "volume": 135376832
      },
      {
        "date": "2025-05-02",
        "close": 3.17,
        "volume": 98922298
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "volume": 105788847
      },
      {
        "date": "2025-05-16",
        "close": 3.36,
        "volume": 112700126
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "volume": 121157625
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "volume": 116919607
      },
      {
        "date": "2025-06-06",
        "close": 3.44,
        "volume": 155358124
      },
      {
        "date": "2025-06-13",
        "close": 3.33,
        "volume": 99947154
      },
      {
        "date": "2025-06-20",
        "close": 3.22,
        "volume": 73743789
      },
      {
        "date": "2025-06-27",
        "close": 3.27,
        "volume": 96907382
      },
      {
        "date": "2025-07-04",
        "close": 3.27,
        "volume": 71544003
      },
      {
        "date": "2025-07-11",
        "close": 3.31,
        "volume": 71062351
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "volume": 75053446
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 104815996
      },
      {
        "date": "2025-08-01",
        "close": 3.26,
        "volume": 101918331
      },
      {
        "date": "2025-08-08",
        "close": 3.32,
        "volume": 71965972
      },
      {
        "date": "2025-08-15",
        "close": 3.27,
        "volume": 80412676
      },
      {
        "date": "2025-08-22",
        "close": 3.33,
        "volume": 96482273
      },
      {
        "date": "2025-08-29",
        "close": 3.27,
        "volume": 122356792
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 161626217
      },
      {
        "date": "2025-09-12",
        "close": 3.41,
        "volume": 137358710
      },
      {
        "date": "2025-09-19",
        "close": 3.29,
        "volume": 120915173
      },
      {
        "date": "2025-09-26",
        "close": 3.17,
        "volume": 82581944
      },
      {
        "date": "2025-10-03",
        "close": 3.16,
        "volume": 23281520
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "volume": 28246479
      },
      {
        "date": "2025-10-17",
        "close": 3.15,
        "volume": 72401660
      },
      {
        "date": "2025-10-24",
        "close": 3.23,
        "volume": 86502676
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "volume": 65438150
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "volume": 74814938
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "volume": 120591631
      },
      {
        "date": "2025-11-21",
        "close": 3.22,
        "volume": 110979349
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "volume": 411247164
      },
      {
        "date": "2025-12-05",
        "close": 3.59,
        "volume": 360369637
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "volume": 266420599
      },
      {
        "date": "2025-12-19",
        "close": 3.73,
        "volume": 259625639
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "volume": 595306213
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "volume": 325951088
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "volume": 457347889
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "volume": 385665526
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "volume": 553608297
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "volume": 379700397
      },
      {
        "date": "2026-02-06",
        "close": 4.07,
        "volume": 617568389
      },
      {
        "date": "2026-02-13",
        "close": 3.77,
        "volume": 369872514
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "volume": 205087243
      },
      {
        "date": "2026-03-06",
        "close": 3.73,
        "volume": 207416134
      },
      {
        "date": "2026-03-13",
        "close": 3.66,
        "volume": 137432014
      },
      {
        "date": "2026-03-20",
        "close": 3.45,
        "volume": 137458479
      },
      {
        "date": "2026-03-27",
        "close": 3.51,
        "volume": 133821937
      },
      {
        "date": "2026-04-03",
        "close": 3.16,
        "volume": 132140002
      },
      {
        "date": "2026-04-10",
        "close": 3.24,
        "volume": 87569170
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "volume": 104961375
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "volume": 83842406
      },
      {
        "date": "2026-05-01",
        "close": 3.45,
        "volume": 157939292
      },
      {
        "date": "2026-05-08",
        "close": 3.39,
        "volume": 71792142
      },
      {
        "date": "2026-05-15",
        "close": 3.45,
        "volume": 146932706
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "volume": 133706626
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 104528174
      },
      {
        "date": "2026-06-05",
        "close": 3.07,
        "volume": 18536120
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "volume": 22400692
      },
      {
        "date": "2026-06-19",
        "close": 2.77,
        "volume": 70426422
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "volume": 22373100
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "volume": 19178620
      },
      {
        "date": "2026-07-10",
        "close": 2.69,
        "volume": 104317165
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "volume": 119466306
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "volume": 94225172
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "volume": 148468843
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "volume": 110195870
      }
    ],
    "sharemaestro_context": {
      "trend": 3.312667,
      "fair_value": 3.185641,
      "market_activity": -61.777678,
      "market_dynamics": -0.514699,
      "relative_strength": -16.762042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.031369,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.7692,
        "conditional_difference": 0.037468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.070823,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055147,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.053555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.020893,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.162162
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.050898
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.009404
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.058997
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.058981
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.015823
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.113846
      }
    ]
  }
}