{
  "ticker": {
    "uuid": "dc11ba88-47cc-451e-b6c8-9f09dd4dfc94",
    "symbol": "XMEU",
    "name": "Xtrackers MSCI Europe UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.650002,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.650002,
    "boundary_margin": 0.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0,
    "volatility_stability": null,
    "risk_context": null,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.790001,
        "direction_boundary": 72.669998,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127373
      },
      {
        "date": "2023-08-25",
        "close": 77.57,
        "direction_boundary": 71.440002,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126385
      },
      {
        "date": "2023-09-01",
        "close": 78.57,
        "direction_boundary": 68.059998,
        "core_momentum": 0.154423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126108
      },
      {
        "date": "2023-09-08",
        "close": 77.970001,
        "direction_boundary": 69.800003,
        "core_momentum": 0.117049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12342
      },
      {
        "date": "2023-09-15",
        "close": 79.610001,
        "direction_boundary": 68.519997,
        "core_momentum": 0.161851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2023-09-22",
        "close": 77.900002,
        "direction_boundary": 64.769997,
        "core_momentum": 0.202717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126192
      },
      {
        "date": "2023-09-29",
        "close": 77.220001,
        "direction_boundary": 64.529999,
        "core_momentum": 0.196653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115856
      },
      {
        "date": "2023-10-06",
        "close": 76.419998,
        "direction_boundary": 65.330002,
        "core_momentum": 0.169753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116458
      },
      {
        "date": "2023-10-13",
        "close": 77.309998,
        "direction_boundary": 65.309998,
        "core_momentum": 0.183739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114972
      },
      {
        "date": "2023-10-20",
        "close": 75.0,
        "direction_boundary": 66.169998,
        "core_momentum": 0.133444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12175
      },
      {
        "date": "2023-10-27",
        "close": 74.370003,
        "direction_boundary": 68.300003,
        "core_momentum": 0.088873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122074
      },
      {
        "date": "2023-11-03",
        "close": 76.330002,
        "direction_boundary": 69.410004,
        "core_momentum": 0.099697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128228
      },
      {
        "date": "2023-11-10",
        "close": 75.970001,
        "direction_boundary": 72.169998,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128021
      },
      {
        "date": "2023-11-17",
        "close": 78.489998,
        "direction_boundary": 72.0,
        "core_momentum": 0.090139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136068
      },
      {
        "date": "2023-11-24",
        "close": 79.029999,
        "direction_boundary": 73.330002,
        "core_momentum": 0.077731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134647
      },
      {
        "date": "2023-12-01",
        "close": 79.68,
        "direction_boundary": 73.889999,
        "core_momentum": 0.07836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135096
      },
      {
        "date": "2023-12-08",
        "close": 80.650002,
        "direction_boundary": 73.120003,
        "core_momentum": 0.102981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2023-12-15",
        "close": 80.650002,
        "direction_boundary": 70.910004,
        "core_momentum": 0.137357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134701
      },
      {
        "date": "2023-12-22",
        "close": 80.650002,
        "direction_boundary": 71.459999,
        "core_momentum": 0.128603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126699
      },
      {
        "date": "2023-12-29",
        "close": 80.650002,
        "direction_boundary": 70.849998,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2024-01-05",
        "close": 80.650002,
        "direction_boundary": 74.160004,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2024-01-12",
        "close": 80.650002,
        "direction_boundary": 75.400002,
        "core_momentum": 0.069629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110376
      },
      {
        "date": "2024-01-19",
        "close": 80.650002,
        "direction_boundary": 75.349998,
        "core_momentum": 0.070338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10983
      },
      {
        "date": "2024-01-26",
        "close": 80.650002,
        "direction_boundary": 75.870003,
        "core_momentum": 0.063002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108186
      },
      {
        "date": "2024-02-02",
        "close": 80.650002,
        "direction_boundary": 76.720001,
        "core_momentum": 0.051225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101037
      },
      {
        "date": "2024-02-09",
        "close": 80.650002,
        "direction_boundary": 76.440002,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100942
      },
      {
        "date": "2024-02-16",
        "close": 80.650002,
        "direction_boundary": 77.580002,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094578
      },
      {
        "date": "2024-02-23",
        "close": 80.650002,
        "direction_boundary": 76.43,
        "core_momentum": 0.055214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093857
      },
      {
        "date": "2024-03-01",
        "close": 80.650002,
        "direction_boundary": 77.519997,
        "core_momentum": 0.040377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092439
      },
      {
        "date": "2024-03-08",
        "close": 80.650002,
        "direction_boundary": 76.029999,
        "core_momentum": 0.060766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091609
      },
      {
        "date": "2024-03-15",
        "close": 80.650002,
        "direction_boundary": 74.43,
        "core_momentum": 0.083568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087181
      },
      {
        "date": "2024-03-22",
        "close": 80.650002,
        "direction_boundary": 74.019997,
        "core_momentum": 0.08957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081104
      },
      {
        "date": "2024-03-29",
        "close": 80.650002,
        "direction_boundary": 76.870003,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079821
      },
      {
        "date": "2024-04-05",
        "close": 80.650002,
        "direction_boundary": 77.32,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077952
      },
      {
        "date": "2024-04-12",
        "close": 80.650002,
        "direction_boundary": 78.669998,
        "core_momentum": 0.025168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076773
      },
      {
        "date": "2024-04-19",
        "close": 80.650002,
        "direction_boundary": 79.050003,
        "core_momentum": 0.02024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061526
      },
      {
        "date": "2024-04-26",
        "close": 80.650002,
        "direction_boundary": 78.900002,
        "core_momentum": 0.02218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059526
      },
      {
        "date": "2024-05-03",
        "close": 80.650002,
        "direction_boundary": 78.849998,
        "core_momentum": 0.022828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049622
      },
      {
        "date": "2024-05-10",
        "close": 80.650002,
        "direction_boundary": 79.220001,
        "core_momentum": 0.018051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048743
      },
      {
        "date": "2024-05-17",
        "close": 80.650002,
        "direction_boundary": 79.830002,
        "core_momentum": 0.010272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021549
      },
      {
        "date": "2024-05-24",
        "close": 80.650002,
        "direction_boundary": 78.580002,
        "core_momentum": 0.026343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019883
      },
      {
        "date": "2024-05-31",
        "close": 80.650002,
        "direction_boundary": 78.68,
        "core_momentum": 0.025038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01678
      },
      {
        "date": "2024-06-07",
        "close": 80.650002,
        "direction_boundary": 78.389999,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 80.650002,
        "direction_boundary": 79.459999,
        "core_momentum": 0.014976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 80.650002,
        "direction_boundary": 77.019997,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 80.650002,
        "direction_boundary": 78.68,
        "core_momentum": 0.025038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 80.650002,
        "direction_boundary": 76.5,
        "core_momentum": 0.054248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 80.650002,
        "direction_boundary": 78.620003,
        "core_momentum": 0.02582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 80.650002,
        "direction_boundary": 79.300003,
        "core_momentum": 0.017024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 80.650002,
        "direction_boundary": 80.400002,
        "core_momentum": 0.003109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 80.650002,
        "direction_boundary": 78.279999,
        "core_momentum": 0.030276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 80.650002,
        "direction_boundary": 78.620003,
        "core_momentum": 0.02582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 80.650002,
        "direction_boundary": 76.790001,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 80.650002,
        "direction_boundary": 77.57,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 80.650002,
        "direction_boundary": 78.57,
        "core_momentum": 0.026473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 80.650002,
        "direction_boundary": 77.970001,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 80.650002,
        "direction_boundary": 79.610001,
        "core_momentum": 0.013064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 80.650002,
        "direction_boundary": 77.900002,
        "core_momentum": 0.035302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 80.650002,
        "direction_boundary": 77.220001,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 80.650002,
        "direction_boundary": 76.419998,
        "core_momentum": 0.055352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 80.650002,
        "direction_boundary": 77.309998,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 80.650002,
        "direction_boundary": 75.0,
        "core_momentum": 0.075333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 80.650002,
        "direction_boundary": 74.370003,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 80.650002,
        "direction_boundary": 76.330002,
        "core_momentum": 0.056596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 80.650002,
        "direction_boundary": 75.970001,
        "core_momentum": 0.061603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 80.650002,
        "direction_boundary": 78.489998,
        "core_momentum": 0.027519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 80.650002,
        "direction_boundary": 79.029999,
        "core_momentum": 0.020499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 80.650002,
        "direction_boundary": 79.68,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-27",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-03",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-10",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-17",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-24",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-01",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-08",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-15",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-22",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-29",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-05",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-12",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-19",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-26",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-03",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-10",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-17",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-24",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-31",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-08-07",
        "close": 80.650002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.790001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 77.57,
        "volume": 2725
      },
      {
        "date": "2023-09-01",
        "close": 78.57,
        "volume": 260
      },
      {
        "date": "2023-09-08",
        "close": 77.970001,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 79.610001,
        "volume": 255
      },
      {
        "date": "2023-09-22",
        "close": 77.900002,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 77.220001,
        "volume": 413
      },
      {
        "date": "2023-10-06",
        "close": 76.419998,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 77.309998,
        "volume": 168
      },
      {
        "date": "2023-10-20",
        "close": 75.0,
        "volume": 289
      },
      {
        "date": "2023-10-27",
        "close": 74.370003,
        "volume": 387
      },
      {
        "date": "2023-11-03",
        "close": 76.330002,
        "volume": 847
      },
      {
        "date": "2023-11-10",
        "close": 75.970001,
        "volume": 1705
      },
      {
        "date": "2023-11-17",
        "close": 78.489998,
        "volume": 1866
      },
      {
        "date": "2023-11-24",
        "close": 79.029999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 79.68,
        "volume": 452
      },
      {
        "date": "2023-12-08",
        "close": 80.650002,
        "volume": 42
      },
      {
        "date": "2023-12-15",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 80.650002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 80.650002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 80.650002,
      "fair_value": 80.315579,
      "market_activity": 0.0,
      "market_dynamics": -0.453389,
      "relative_strength": -9.954993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.031485
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.150489
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.07874
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.063002
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}