{
  "ticker": {
    "uuid": "dc12172d-2436-41eb-abc9-3268d0c74687",
    "symbol": "CII",
    "name": "BlackRock Enhanced Capital and Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.833045,
    "boundary_margin": 0.315241,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208402,
    "volatility_stability": 1.173,
    "risk_context": 0.4798,
    "current_regime": {
      "move": 0.666982,
      "interruption": -0.111658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.714401,
        "direction_boundary": 13.181537,
        "core_momentum": 0.040425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167452
      },
      {
        "date": "2023-08-25",
        "close": 13.729333,
        "direction_boundary": 12.683995,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164069
      },
      {
        "date": "2023-09-01",
        "close": 14.251928,
        "direction_boundary": 12.465077,
        "core_momentum": 0.143349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2023-09-08",
        "close": 14.326585,
        "direction_boundary": 12.756968,
        "core_momentum": 0.12304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153921
      },
      {
        "date": "2023-09-15",
        "close": 14.00499,
        "direction_boundary": 12.218054,
        "core_momentum": 0.146254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2023-09-22",
        "close": 14.020001,
        "direction_boundary": 11.331045,
        "core_momentum": 0.237309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152799
      },
      {
        "date": "2023-09-29",
        "close": 13.997485,
        "direction_boundary": 10.970906,
        "core_momentum": 0.275873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140303
      },
      {
        "date": "2023-10-06",
        "close": 13.764819,
        "direction_boundary": 11.190991,
        "core_momentum": 0.229991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2023-10-13",
        "close": 13.779454,
        "direction_boundary": 11.14268,
        "core_momentum": 0.236637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12842
      },
      {
        "date": "2023-10-20",
        "close": 13.334225,
        "direction_boundary": 11.431142,
        "core_momentum": 0.166482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13646
      },
      {
        "date": "2023-10-27",
        "close": 12.692794,
        "direction_boundary": 11.800104,
        "core_momentum": 0.075651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152885
      },
      {
        "date": "2023-11-03",
        "close": 13.794547,
        "direction_boundary": 11.56531,
        "core_momentum": 0.192752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192065
      },
      {
        "date": "2023-11-10",
        "close": 13.432327,
        "direction_boundary": 12.055024,
        "core_momentum": 0.114251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196099
      },
      {
        "date": "2023-11-17",
        "close": 13.468844,
        "direction_boundary": 12.075683,
        "core_momentum": 0.115369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195022
      },
      {
        "date": "2023-11-24",
        "close": 13.742015,
        "direction_boundary": 12.163383,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195705
      },
      {
        "date": "2023-12-01",
        "close": 14.151771,
        "direction_boundary": 12.338784,
        "core_momentum": 0.146934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198696
      },
      {
        "date": "2023-12-08",
        "close": 13.734427,
        "direction_boundary": 12.035206,
        "core_momentum": 0.141188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199256
      },
      {
        "date": "2023-12-15",
        "close": 14.273534,
        "direction_boundary": 11.98434,
        "core_momentum": 0.191015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206006
      },
      {
        "date": "2023-12-22",
        "close": 14.387967,
        "direction_boundary": 11.912877,
        "core_momentum": 0.207766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203347
      },
      {
        "date": "2023-12-29",
        "close": 14.49477,
        "direction_boundary": 12.234461,
        "core_momentum": 0.184749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201722
      },
      {
        "date": "2024-01-05",
        "close": 14.189617,
        "direction_boundary": 12.455996,
        "core_momentum": 0.13918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204345
      },
      {
        "date": "2024-01-12",
        "close": 14.463874,
        "direction_boundary": 12.841539,
        "core_momentum": 0.126335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204426
      },
      {
        "date": "2024-01-19",
        "close": 14.555903,
        "direction_boundary": 12.884655,
        "core_momentum": 0.129708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204298
      },
      {
        "date": "2024-01-26",
        "close": 14.670939,
        "direction_boundary": 13.11461,
        "core_momentum": 0.118671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203564
      },
      {
        "date": "2024-02-02",
        "close": 14.73996,
        "direction_boundary": 13.430798,
        "core_momentum": 0.097475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200897
      },
      {
        "date": "2024-02-09",
        "close": 14.916349,
        "direction_boundary": 13.229588,
        "core_momentum": 0.127499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197273
      },
      {
        "date": "2024-02-16",
        "close": 14.838802,
        "direction_boundary": 13.279182,
        "core_momentum": 0.117448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2024-02-23",
        "close": 15.062348,
        "direction_boundary": 12.99019,
        "core_momentum": 0.159517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190506
      },
      {
        "date": "2024-03-01",
        "close": 15.185683,
        "direction_boundary": 13.18526,
        "core_momentum": 0.151717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18435
      },
      {
        "date": "2024-03-08",
        "close": 15.046931,
        "direction_boundary": 12.571152,
        "core_momentum": 0.196941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184996
      },
      {
        "date": "2024-03-15",
        "close": 14.83023,
        "direction_boundary": 12.265201,
        "core_momentum": 0.209131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183157
      },
      {
        "date": "2024-03-22",
        "close": 15.000693,
        "direction_boundary": 12.432322,
        "core_momentum": 0.206588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2024-03-29",
        "close": 15.101421,
        "direction_boundary": 13.028143,
        "core_momentum": 0.159138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183572
      },
      {
        "date": "2024-04-05",
        "close": 14.954203,
        "direction_boundary": 12.679369,
        "core_momentum": 0.179412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182329
      },
      {
        "date": "2024-04-12",
        "close": 14.721367,
        "direction_boundary": 13.136134,
        "core_momentum": 0.120677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18419
      },
      {
        "date": "2024-04-19",
        "close": 14.254022,
        "direction_boundary": 13.019238,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183968
      },
      {
        "date": "2024-04-26",
        "close": 14.518851,
        "direction_boundary": 13.099604,
        "core_momentum": 0.108343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169155
      },
      {
        "date": "2024-05-03",
        "close": 14.853781,
        "direction_boundary": 12.990014,
        "core_momentum": 0.143477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12948
      },
      {
        "date": "2024-05-10",
        "close": 14.970617,
        "direction_boundary": 12.945813,
        "core_momentum": 0.156406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2024-05-17",
        "close": 15.142234,
        "direction_boundary": 13.151535,
        "core_momentum": 0.151366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122812
      },
      {
        "date": "2024-05-24",
        "close": 15.110916,
        "direction_boundary": 12.982549,
        "core_momentum": 0.163941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121023
      },
      {
        "date": "2024-05-31",
        "close": 15.134405,
        "direction_boundary": 13.16623,
        "core_momentum": 0.149487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115203
      },
      {
        "date": "2024-06-07",
        "close": 15.306654,
        "direction_boundary": 13.585022,
        "core_momentum": 0.12673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10573
      },
      {
        "date": "2024-06-14",
        "close": 15.392387,
        "direction_boundary": 13.681454,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093499
      },
      {
        "date": "2024-06-21",
        "close": 15.502557,
        "direction_boundary": 13.385958,
        "core_momentum": 0.158121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093413
      },
      {
        "date": "2024-06-28",
        "close": 15.730767,
        "direction_boundary": 13.674066,
        "core_momentum": 0.150409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094641
      },
      {
        "date": "2024-07-05",
        "close": 15.856676,
        "direction_boundary": 13.688841,
        "core_momentum": 0.158365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088003
      },
      {
        "date": "2024-07-12",
        "close": 15.81733,
        "direction_boundary": 13.946835,
        "core_momentum": 0.134116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085776
      },
      {
        "date": "2024-07-19",
        "close": 15.295167,
        "direction_boundary": 13.872571,
        "core_momentum": 0.102547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099788
      },
      {
        "date": "2024-07-26",
        "close": 15.129087,
        "direction_boundary": 14.087938,
        "core_momentum": 0.073904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100936
      },
      {
        "date": "2024-08-02",
        "close": 14.978825,
        "direction_boundary": 13.79088,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101962
      },
      {
        "date": "2024-08-09",
        "close": 14.939282,
        "direction_boundary": 14.221613,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100731
      },
      {
        "date": "2024-08-16",
        "close": 15.120372,
        "direction_boundary": 13.714401,
        "core_momentum": 0.102518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101764
      },
      {
        "date": "2024-08-23",
        "close": 15.406562,
        "direction_boundary": 13.729333,
        "core_momentum": 0.122164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102955
      },
      {
        "date": "2024-08-30",
        "close": 15.581456,
        "direction_boundary": 14.251928,
        "core_momentum": 0.093288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103489
      },
      {
        "date": "2024-09-06",
        "close": 15.064724,
        "direction_boundary": 14.326585,
        "core_momentum": 0.051522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113433
      },
      {
        "date": "2024-09-13",
        "close": 15.374763,
        "direction_boundary": 14.00499,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114788
      },
      {
        "date": "2024-09-20",
        "close": 15.541966,
        "direction_boundary": 14.020001,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114684
      },
      {
        "date": "2024-09-27",
        "close": 15.629864,
        "direction_boundary": 13.997485,
        "core_momentum": 0.116619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114595
      },
      {
        "date": "2024-10-04",
        "close": 15.613882,
        "direction_boundary": 13.764819,
        "core_momentum": 0.134333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113534
      },
      {
        "date": "2024-10-11",
        "close": 15.869585,
        "direction_boundary": 13.779454,
        "core_momentum": 0.151685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112404
      },
      {
        "date": "2024-10-18",
        "close": 15.957608,
        "direction_boundary": 13.334225,
        "core_momentum": 0.196741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100338
      },
      {
        "date": "2024-10-25",
        "close": 15.764863,
        "direction_boundary": 12.692794,
        "core_momentum": 0.242033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2024-11-01",
        "close": 15.531964,
        "direction_boundary": 13.794547,
        "core_momentum": 0.12595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099575
      },
      {
        "date": "2024-11-08",
        "close": 16.062011,
        "direction_boundary": 13.432327,
        "core_momentum": 0.195773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108706
      },
      {
        "date": "2024-11-15",
        "close": 15.812648,
        "direction_boundary": 13.468844,
        "core_momentum": 0.174017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11083
      },
      {
        "date": "2024-11-22",
        "close": 15.909509,
        "direction_boundary": 13.742015,
        "core_momentum": 0.157728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110859
      },
      {
        "date": "2024-11-29",
        "close": 16.240453,
        "direction_boundary": 14.151771,
        "core_momentum": 0.147592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2024-12-06",
        "close": 16.45032,
        "direction_boundary": 13.734427,
        "core_momentum": 0.197743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114065
      },
      {
        "date": "2024-12-13",
        "close": 16.337315,
        "direction_boundary": 14.273534,
        "core_momentum": 0.144588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114759
      },
      {
        "date": "2024-12-20",
        "close": 16.125512,
        "direction_boundary": 14.387967,
        "core_momentum": 0.120764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116457
      },
      {
        "date": "2024-12-27",
        "close": 16.49939,
        "direction_boundary": 14.49477,
        "core_momentum": 0.1383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11887
      },
      {
        "date": "2025-01-03",
        "close": 16.49939,
        "direction_boundary": 14.189617,
        "core_momentum": 0.162779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2025-01-10",
        "close": 16.377473,
        "direction_boundary": 14.463874,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119091
      },
      {
        "date": "2025-01-17",
        "close": 16.867132,
        "direction_boundary": 14.555903,
        "core_momentum": 0.158783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114112
      },
      {
        "date": "2025-01-24",
        "close": 17.251778,
        "direction_boundary": 14.670939,
        "core_momentum": 0.175915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114936
      },
      {
        "date": "2025-01-31",
        "close": 17.014443,
        "direction_boundary": 14.73996,
        "core_momentum": 0.154307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2025-02-07",
        "close": 16.899868,
        "direction_boundary": 14.916349,
        "core_momentum": 0.132976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116741
      },
      {
        "date": "2025-02-14",
        "close": 17.334436,
        "direction_boundary": 14.838802,
        "core_momentum": 0.168183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2025-02-21",
        "close": 17.046078,
        "direction_boundary": 15.062348,
        "core_momentum": 0.131701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121942
      },
      {
        "date": "2025-02-28",
        "close": 16.708287,
        "direction_boundary": 15.185683,
        "core_momentum": 0.100266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125809
      },
      {
        "date": "2025-03-07",
        "close": 15.818497,
        "direction_boundary": 15.046931,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140479
      },
      {
        "date": "2025-03-14",
        "close": 15.448575,
        "direction_boundary": 14.83023,
        "core_momentum": 0.041695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142147
      },
      {
        "date": "2025-03-21",
        "close": 15.614599,
        "direction_boundary": 15.000693,
        "core_momentum": 0.040925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142129
      },
      {
        "date": "2025-03-28",
        "close": 15.34896,
        "direction_boundary": 15.101421,
        "core_momentum": 0.016392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143882
      },
      {
        "date": "2025-04-04",
        "close": 13.970957,
        "direction_boundary": 14.954203,
        "core_momentum": -0.06575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2025-04-11",
        "close": 14.859188,
        "direction_boundary": 14.721367,
        "core_momentum": 0.009362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21251
      },
      {
        "date": "2025-04-18",
        "close": 14.450221,
        "direction_boundary": 14.254022,
        "core_momentum": 0.013764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215017
      },
      {
        "date": "2025-04-25",
        "close": 15.353883,
        "direction_boundary": 14.518851,
        "core_momentum": 0.057514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232379
      },
      {
        "date": "2025-05-02",
        "close": 16.048364,
        "direction_boundary": 14.853781,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239671
      },
      {
        "date": "2025-05-09",
        "close": 16.240811,
        "direction_boundary": 14.970617,
        "core_momentum": 0.084846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235684
      },
      {
        "date": "2025-05-16",
        "close": 16.811214,
        "direction_boundary": 15.142234,
        "core_momentum": 0.11022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239085
      },
      {
        "date": "2025-05-23",
        "close": 16.64268,
        "direction_boundary": 15.110916,
        "core_momentum": 0.101368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23963
      },
      {
        "date": "2025-05-30",
        "close": 17.198841,
        "direction_boundary": 15.134405,
        "core_momentum": 0.136407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242155
      },
      {
        "date": "2025-06-06",
        "close": 17.350521,
        "direction_boundary": 15.306654,
        "core_momentum": 0.133528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241863
      },
      {
        "date": "2025-06-13",
        "close": 17.393497,
        "direction_boundary": 15.392387,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241519
      },
      {
        "date": "2025-06-20",
        "close": 17.257743,
        "direction_boundary": 15.502557,
        "core_momentum": 0.113219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24096
      },
      {
        "date": "2025-06-27",
        "close": 17.978937,
        "direction_boundary": 15.730767,
        "core_momentum": 0.142915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245255
      },
      {
        "date": "2025-07-04",
        "close": 18.157114,
        "direction_boundary": 15.856676,
        "core_momentum": 0.145077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24537
      },
      {
        "date": "2025-07-11",
        "close": 18.063783,
        "direction_boundary": 15.81733,
        "core_momentum": 0.142025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245186
      },
      {
        "date": "2025-07-18",
        "close": 18.004562,
        "direction_boundary": 15.295167,
        "core_momentum": 0.177141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242514
      },
      {
        "date": "2025-07-25",
        "close": 18.252253,
        "direction_boundary": 15.129087,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241356
      },
      {
        "date": "2025-08-01",
        "close": 18.277876,
        "direction_boundary": 14.978825,
        "core_momentum": 0.220248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240255
      },
      {
        "date": "2025-08-08",
        "close": 18.833045,
        "direction_boundary": 14.939282,
        "core_momentum": 0.260639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242722
      },
      {
        "date": "2025-08-15",
        "close": 18.944933,
        "direction_boundary": 15.120372,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240812
      },
      {
        "date": "2025-08-22",
        "close": 18.962124,
        "direction_boundary": 15.406562,
        "core_momentum": 0.230782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239089
      },
      {
        "date": "2025-08-29",
        "close": 19.202804,
        "direction_boundary": 15.581456,
        "core_momentum": 0.232414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236778
      },
      {
        "date": "2025-09-05",
        "close": 19.409101,
        "direction_boundary": 15.064724,
        "core_momentum": 0.288381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220393
      },
      {
        "date": "2025-09-12",
        "close": 19.658376,
        "direction_boundary": 15.374763,
        "core_momentum": 0.278613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215709
      },
      {
        "date": "2025-09-19",
        "close": 19.659289,
        "direction_boundary": 15.541966,
        "core_momentum": 0.264916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216074
      },
      {
        "date": "2025-09-26",
        "close": 19.633342,
        "direction_boundary": 15.629864,
        "core_momentum": 0.256143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213359
      },
      {
        "date": "2025-10-03",
        "close": 20.039847,
        "direction_boundary": 15.613882,
        "core_momentum": 0.283463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152697
      },
      {
        "date": "2025-10-10",
        "close": 20.455002,
        "direction_boundary": 15.869585,
        "core_momentum": 0.288944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13679
      },
      {
        "date": "2025-10-17",
        "close": 19.996363,
        "direction_boundary": 15.957608,
        "core_momentum": 0.253093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133876
      },
      {
        "date": "2025-10-24",
        "close": 20.431445,
        "direction_boundary": 15.764863,
        "core_momentum": 0.296012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115449
      },
      {
        "date": "2025-10-31",
        "close": 21.110172,
        "direction_boundary": 15.531964,
        "core_momentum": 0.359144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109764
      },
      {
        "date": "2025-11-07",
        "close": 20.692494,
        "direction_boundary": 16.062011,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2025-11-14",
        "close": 20.658557,
        "direction_boundary": 15.812648,
        "core_momentum": 0.306458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112691
      },
      {
        "date": "2025-11-21",
        "close": 20.816123,
        "direction_boundary": 15.909509,
        "core_momentum": 0.308408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109669
      },
      {
        "date": "2025-11-28",
        "close": 22.584355,
        "direction_boundary": 16.240453,
        "core_momentum": 0.390623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2025-12-05",
        "close": 21.950533,
        "direction_boundary": 16.45032,
        "core_momentum": 0.334353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15564
      },
      {
        "date": "2025-12-12",
        "close": 21.941092,
        "direction_boundary": 16.337315,
        "core_momentum": 0.343005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2025-12-19",
        "close": 22.601968,
        "direction_boundary": 16.125512,
        "core_momentum": 0.401628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156545
      },
      {
        "date": "2025-12-26",
        "close": 22.488672,
        "direction_boundary": 16.49939,
        "core_momentum": 0.363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151492
      },
      {
        "date": "2026-01-02",
        "close": 22.469385,
        "direction_boundary": 16.49939,
        "core_momentum": 0.361831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152043
      },
      {
        "date": "2026-01-09",
        "close": 22.681542,
        "direction_boundary": 16.377473,
        "core_momentum": 0.384923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150822
      },
      {
        "date": "2026-01-16",
        "close": 22.700829,
        "direction_boundary": 16.867132,
        "core_momentum": 0.345862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15027
      },
      {
        "date": "2026-01-23",
        "close": 22.383912,
        "direction_boundary": 17.251778,
        "core_momentum": 0.297484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153403
      },
      {
        "date": "2026-01-30",
        "close": 22.548856,
        "direction_boundary": 17.014443,
        "core_momentum": 0.325277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2026-02-06",
        "close": 22.383912,
        "direction_boundary": 16.899868,
        "core_momentum": 0.324502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1512
      },
      {
        "date": "2026-02-13",
        "close": 22.006481,
        "direction_boundary": 17.334436,
        "core_momentum": 0.269524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2026-02-20",
        "close": 21.869795,
        "direction_boundary": 17.046078,
        "core_momentum": 0.282981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2026-02-27",
        "close": 22.172457,
        "direction_boundary": 16.708287,
        "core_momentum": 0.327034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155595
      },
      {
        "date": "2026-03-06",
        "close": 21.342576,
        "direction_boundary": 15.818497,
        "core_momentum": 0.349216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166699
      },
      {
        "date": "2026-03-13",
        "close": 21.060417,
        "direction_boundary": 15.448575,
        "core_momentum": 0.36326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167767
      },
      {
        "date": "2026-03-20",
        "close": 20.785246,
        "direction_boundary": 15.614599,
        "core_momentum": 0.331142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169169
      },
      {
        "date": "2026-03-27",
        "close": 20.166111,
        "direction_boundary": 15.34896,
        "core_momentum": 0.313842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175006
      },
      {
        "date": "2026-04-03",
        "close": 21.365071,
        "direction_boundary": 13.970957,
        "core_momentum": 0.529249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190257
      },
      {
        "date": "2026-04-10",
        "close": 22.111964,
        "direction_boundary": 14.859188,
        "core_momentum": 0.4881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193822
      },
      {
        "date": "2026-04-17",
        "close": 23.04692,
        "direction_boundary": 14.450221,
        "core_momentum": 0.594918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197192
      },
      {
        "date": "2026-04-24",
        "close": 23.501729,
        "direction_boundary": 15.353883,
        "core_momentum": 0.53067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2026-05-01",
        "close": 24.035634,
        "direction_boundary": 16.048364,
        "core_momentum": 0.4977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194551
      },
      {
        "date": "2026-05-08",
        "close": 24.460781,
        "direction_boundary": 16.240811,
        "core_momentum": 0.506131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191857
      },
      {
        "date": "2026-05-15",
        "close": 24.550754,
        "direction_boundary": 16.811214,
        "core_momentum": 0.46038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2026-05-22",
        "close": 24.65019,
        "direction_boundary": 16.64268,
        "core_momentum": 0.481143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191578
      },
      {
        "date": "2026-05-29",
        "close": 25.922971,
        "direction_boundary": 17.198841,
        "core_momentum": 0.507251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17092
      },
      {
        "date": "2026-06-05",
        "close": 24.212671,
        "direction_boundary": 17.350521,
        "core_momentum": 0.395501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19399
      },
      {
        "date": "2026-06-12",
        "close": 24.149679,
        "direction_boundary": 17.393497,
        "core_momentum": 0.388431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194108
      },
      {
        "date": "2026-06-19",
        "close": 24.346323,
        "direction_boundary": 17.257743,
        "core_momentum": 0.410748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190606
      },
      {
        "date": "2026-06-26",
        "close": 24.823702,
        "direction_boundary": 17.978937,
        "core_momentum": 0.38071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191595
      },
      {
        "date": "2026-07-03",
        "close": 25.519879,
        "direction_boundary": 18.157114,
        "core_momentum": 0.405503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194271
      },
      {
        "date": "2026-07-10",
        "close": 25.629278,
        "direction_boundary": 18.063783,
        "core_momentum": 0.418821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194163
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "direction_boundary": 18.004562,
        "core_momentum": 0.360766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206058
      },
      {
        "date": "2026-07-24",
        "close": 24.48,
        "direction_boundary": 18.252253,
        "core_momentum": 0.341204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204688
      },
      {
        "date": "2026-07-31",
        "close": 24.11,
        "direction_boundary": 18.277876,
        "core_momentum": 0.319081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2026-08-07",
        "close": 24.77,
        "direction_boundary": 18.833045,
        "core_momentum": 0.315241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.714401,
        "volume": 264374
      },
      {
        "date": "2023-08-25",
        "close": 13.729333,
        "volume": 194545
      },
      {
        "date": "2023-09-01",
        "close": 14.251928,
        "volume": 443213
      },
      {
        "date": "2023-09-08",
        "close": 14.326585,
        "volume": 280212
      },
      {
        "date": "2023-09-15",
        "close": 14.00499,
        "volume": 297953
      },
      {
        "date": "2023-09-22",
        "close": 14.020001,
        "volume": 551721
      },
      {
        "date": "2023-09-29",
        "close": 13.997485,
        "volume": 752697
      },
      {
        "date": "2023-10-06",
        "close": 13.764819,
        "volume": 400380
      },
      {
        "date": "2023-10-13",
        "close": 13.779454,
        "volume": 299283
      },
      {
        "date": "2023-10-20",
        "close": 13.334225,
        "volume": 229347
      },
      {
        "date": "2023-10-27",
        "close": 12.692794,
        "volume": 398214
      },
      {
        "date": "2023-11-03",
        "close": 13.794547,
        "volume": 333927
      },
      {
        "date": "2023-11-10",
        "close": 13.432327,
        "volume": 237505
      },
      {
        "date": "2023-11-17",
        "close": 13.468844,
        "volume": 434687
      },
      {
        "date": "2023-11-24",
        "close": 13.742015,
        "volume": 279413
      },
      {
        "date": "2023-12-01",
        "close": 14.151771,
        "volume": 383579
      },
      {
        "date": "2023-12-08",
        "close": 13.734427,
        "volume": 403041
      },
      {
        "date": "2023-12-15",
        "close": 14.273534,
        "volume": 393365
      },
      {
        "date": "2023-12-22",
        "close": 14.387967,
        "volume": 440530
      },
      {
        "date": "2023-12-29",
        "close": 14.49477,
        "volume": 304169
      },
      {
        "date": "2024-01-05",
        "close": 14.189617,
        "volume": 314831
      },
      {
        "date": "2024-01-12",
        "close": 14.463874,
        "volume": 371744
      },
      {
        "date": "2024-01-19",
        "close": 14.555903,
        "volume": 265336
      },
      {
        "date": "2024-01-26",
        "close": 14.670939,
        "volume": 423605
      },
      {
        "date": "2024-02-02",
        "close": 14.73996,
        "volume": 464412
      },
      {
        "date": "2024-02-09",
        "close": 14.916349,
        "volume": 354996
      },
      {
        "date": "2024-02-16",
        "close": 14.838802,
        "volume": 305992
      },
      {
        "date": "2024-02-23",
        "close": 15.062348,
        "volume": 305071
      },
      {
        "date": "2024-03-01",
        "close": 15.185683,
        "volume": 505373
      },
      {
        "date": "2024-03-08",
        "close": 15.046931,
        "volume": 326369
      },
      {
        "date": "2024-03-15",
        "close": 14.83023,
        "volume": 404461
      },
      {
        "date": "2024-03-22",
        "close": 15.000693,
        "volume": 458466
      },
      {
        "date": "2024-03-29",
        "close": 15.101421,
        "volume": 362973
      },
      {
        "date": "2024-04-05",
        "close": 14.954203,
        "volume": 366824
      },
      {
        "date": "2024-04-12",
        "close": 14.721367,
        "volume": 245809
      },
      {
        "date": "2024-04-19",
        "close": 14.254022,
        "volume": 396506
      },
      {
        "date": "2024-04-26",
        "close": 14.518851,
        "volume": 453790
      },
      {
        "date": "2024-05-03",
        "close": 14.853781,
        "volume": 359310
      },
      {
        "date": "2024-05-10",
        "close": 14.970617,
        "volume": 354507
      },
      {
        "date": "2024-05-17",
        "close": 15.142234,
        "volume": 336587
      },
      {
        "date": "2024-05-24",
        "close": 15.110916,
        "volume": 418634
      },
      {
        "date": "2024-05-31",
        "close": 15.134405,
        "volume": 316453
      },
      {
        "date": "2024-06-07",
        "close": 15.306654,
        "volume": 323393
      },
      {
        "date": "2024-06-14",
        "close": 15.392387,
        "volume": 512405
      },
      {
        "date": "2024-06-21",
        "close": 15.502557,
        "volume": 347906
      },
      {
        "date": "2024-06-28",
        "close": 15.730767,
        "volume": 521383
      },
      {
        "date": "2024-07-05",
        "close": 15.856676,
        "volume": 233783
      },
      {
        "date": "2024-07-12",
        "close": 15.81733,
        "volume": 401704
      },
      {
        "date": "2024-07-19",
        "close": 15.295167,
        "volume": 501249
      },
      {
        "date": "2024-07-26",
        "close": 15.129087,
        "volume": 499462
      },
      {
        "date": "2024-08-02",
        "close": 14.978825,
        "volume": 578367
      },
      {
        "date": "2024-08-09",
        "close": 14.939282,
        "volume": 715837
      },
      {
        "date": "2024-08-16",
        "close": 15.120372,
        "volume": 577706
      },
      {
        "date": "2024-08-23",
        "close": 15.406562,
        "volume": 530730
      },
      {
        "date": "2024-08-30",
        "close": 15.581456,
        "volume": 497561
      },
      {
        "date": "2024-09-06",
        "close": 15.064724,
        "volume": 388118
      },
      {
        "date": "2024-09-13",
        "close": 15.374763,
        "volume": 505886
      },
      {
        "date": "2024-09-20",
        "close": 15.541966,
        "volume": 518456
      },
      {
        "date": "2024-09-27",
        "close": 15.629864,
        "volume": 567443
      },
      {
        "date": "2024-10-04",
        "close": 15.613882,
        "volume": 787275
      },
      {
        "date": "2024-10-11",
        "close": 15.869585,
        "volume": 523828
      },
      {
        "date": "2024-10-18",
        "close": 15.957608,
        "volume": 638619
      },
      {
        "date": "2024-10-25",
        "close": 15.764863,
        "volume": 458440
      },
      {
        "date": "2024-11-01",
        "close": 15.531964,
        "volume": 670247
      },
      {
        "date": "2024-11-08",
        "close": 16.062011,
        "volume": 593565
      },
      {
        "date": "2024-11-15",
        "close": 15.812648,
        "volume": 533528
      },
      {
        "date": "2024-11-22",
        "close": 15.909509,
        "volume": 457677
      },
      {
        "date": "2024-11-29",
        "close": 16.240453,
        "volume": 594979
      },
      {
        "date": "2024-12-06",
        "close": 16.45032,
        "volume": 570395
      },
      {
        "date": "2024-12-13",
        "close": 16.337315,
        "volume": 530360
      },
      {
        "date": "2024-12-20",
        "close": 16.125512,
        "volume": 827358
      },
      {
        "date": "2024-12-27",
        "close": 16.49939,
        "volume": 510714
      },
      {
        "date": "2025-01-03",
        "close": 16.49939,
        "volume": 450186
      },
      {
        "date": "2025-01-10",
        "close": 16.377473,
        "volume": 492525
      },
      {
        "date": "2025-01-17",
        "close": 16.867132,
        "volume": 436555
      },
      {
        "date": "2025-01-24",
        "close": 17.251778,
        "volume": 297248
      },
      {
        "date": "2025-01-31",
        "close": 17.014443,
        "volume": 532618
      },
      {
        "date": "2025-02-07",
        "close": 16.899868,
        "volume": 633134
      },
      {
        "date": "2025-02-14",
        "close": 17.334436,
        "volume": 518445
      },
      {
        "date": "2025-02-21",
        "close": 17.046078,
        "volume": 304376
      },
      {
        "date": "2025-02-28",
        "close": 16.708287,
        "volume": 421041
      },
      {
        "date": "2025-03-07",
        "close": 15.818497,
        "volume": 964616
      },
      {
        "date": "2025-03-14",
        "close": 15.448575,
        "volume": 654266
      },
      {
        "date": "2025-03-21",
        "close": 15.614599,
        "volume": 588915
      },
      {
        "date": "2025-03-28",
        "close": 15.34896,
        "volume": 530832
      },
      {
        "date": "2025-04-04",
        "close": 13.970957,
        "volume": 938172
      },
      {
        "date": "2025-04-11",
        "close": 14.859188,
        "volume": 1449456
      },
      {
        "date": "2025-04-18",
        "close": 14.450221,
        "volume": 481505
      },
      {
        "date": "2025-04-25",
        "close": 15.353883,
        "volume": 674130
      },
      {
        "date": "2025-05-02",
        "close": 16.048364,
        "volume": 591124
      },
      {
        "date": "2025-05-09",
        "close": 16.240811,
        "volume": 331099
      },
      {
        "date": "2025-05-16",
        "close": 16.811214,
        "volume": 433019
      },
      {
        "date": "2025-05-23",
        "close": 16.64268,
        "volume": 488857
      },
      {
        "date": "2025-05-30",
        "close": 17.198841,
        "volume": 406649
      },
      {
        "date": "2025-06-06",
        "close": 17.350521,
        "volume": 491825
      },
      {
        "date": "2025-06-13",
        "close": 17.393497,
        "volume": 352075
      },
      {
        "date": "2025-06-20",
        "close": 17.257743,
        "volume": 229673
      },
      {
        "date": "2025-06-27",
        "close": 17.978937,
        "volume": 440185
      },
      {
        "date": "2025-07-04",
        "close": 18.157114,
        "volume": 343608
      },
      {
        "date": "2025-07-11",
        "close": 18.063783,
        "volume": 313962
      },
      {
        "date": "2025-07-18",
        "close": 18.004562,
        "volume": 324307
      },
      {
        "date": "2025-07-25",
        "close": 18.252253,
        "volume": 303336
      },
      {
        "date": "2025-08-01",
        "close": 18.277876,
        "volume": 450986
      },
      {
        "date": "2025-08-08",
        "close": 18.833045,
        "volume": 416157
      },
      {
        "date": "2025-08-15",
        "close": 18.944933,
        "volume": 373221
      },
      {
        "date": "2025-08-22",
        "close": 18.962124,
        "volume": 315519
      },
      {
        "date": "2025-08-29",
        "close": 19.202804,
        "volume": 412209
      },
      {
        "date": "2025-09-05",
        "close": 19.409101,
        "volume": 385205
      },
      {
        "date": "2025-09-12",
        "close": 19.658376,
        "volume": 390054
      },
      {
        "date": "2025-09-19",
        "close": 19.659289,
        "volume": 519714
      },
      {
        "date": "2025-09-26",
        "close": 19.633342,
        "volume": 447174
      },
      {
        "date": "2025-10-03",
        "close": 20.039847,
        "volume": 511250
      },
      {
        "date": "2025-10-10",
        "close": 20.455002,
        "volume": 643591
      },
      {
        "date": "2025-10-17",
        "close": 19.996363,
        "volume": 619915
      },
      {
        "date": "2025-10-24",
        "close": 20.431445,
        "volume": 436890
      },
      {
        "date": "2025-10-31",
        "close": 21.110172,
        "volume": 492862
      },
      {
        "date": "2025-11-07",
        "close": 20.692494,
        "volume": 547035
      },
      {
        "date": "2025-11-14",
        "close": 20.658557,
        "volume": 486654
      },
      {
        "date": "2025-11-21",
        "close": 20.816123,
        "volume": 893815
      },
      {
        "date": "2025-11-28",
        "close": 22.584355,
        "volume": 659515
      },
      {
        "date": "2025-12-05",
        "close": 21.950533,
        "volume": 1017082
      },
      {
        "date": "2025-12-12",
        "close": 21.941092,
        "volume": 492366
      },
      {
        "date": "2025-12-19",
        "close": 22.601968,
        "volume": 716199
      },
      {
        "date": "2025-12-26",
        "close": 22.488672,
        "volume": 554850
      },
      {
        "date": "2026-01-02",
        "close": 22.469385,
        "volume": 1115574
      },
      {
        "date": "2026-01-09",
        "close": 22.681542,
        "volume": 599071
      },
      {
        "date": "2026-01-16",
        "close": 22.700829,
        "volume": 521360
      },
      {
        "date": "2026-01-23",
        "close": 22.383912,
        "volume": 562782
      },
      {
        "date": "2026-01-30",
        "close": 22.548856,
        "volume": 665188
      },
      {
        "date": "2026-02-06",
        "close": 22.383912,
        "volume": 627340
      },
      {
        "date": "2026-02-13",
        "close": 22.006481,
        "volume": 551319
      },
      {
        "date": "2026-02-20",
        "close": 21.869795,
        "volume": 340517
      },
      {
        "date": "2026-02-27",
        "close": 22.172457,
        "volume": 490377
      },
      {
        "date": "2026-03-06",
        "close": 21.342576,
        "volume": 420146
      },
      {
        "date": "2026-03-13",
        "close": 21.060417,
        "volume": 440145
      },
      {
        "date": "2026-03-20",
        "close": 20.785246,
        "volume": 384797
      },
      {
        "date": "2026-03-27",
        "close": 20.166111,
        "volume": 334331
      },
      {
        "date": "2026-04-03",
        "close": 21.365071,
        "volume": 367521
      },
      {
        "date": "2026-04-10",
        "close": 22.111964,
        "volume": 430474
      },
      {
        "date": "2026-04-17",
        "close": 23.04692,
        "volume": 421812
      },
      {
        "date": "2026-04-24",
        "close": 23.501729,
        "volume": 297941
      },
      {
        "date": "2026-05-01",
        "close": 24.035634,
        "volume": 416261
      },
      {
        "date": "2026-05-08",
        "close": 24.460781,
        "volume": 332637
      },
      {
        "date": "2026-05-15",
        "close": 24.550754,
        "volume": 399125
      },
      {
        "date": "2026-05-22",
        "close": 24.65019,
        "volume": 344705
      },
      {
        "date": "2026-05-29",
        "close": 25.922971,
        "volume": 351396
      },
      {
        "date": "2026-06-05",
        "close": 24.212671,
        "volume": 331983
      },
      {
        "date": "2026-06-12",
        "close": 24.149679,
        "volume": 281526
      },
      {
        "date": "2026-06-19",
        "close": 24.346323,
        "volume": 199543
      },
      {
        "date": "2026-06-26",
        "close": 24.823702,
        "volume": 273838
      },
      {
        "date": "2026-07-03",
        "close": 25.519879,
        "volume": 366399
      },
      {
        "date": "2026-07-10",
        "close": 25.629278,
        "volume": 331978
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "volume": 373001
      },
      {
        "date": "2026-07-24",
        "close": 24.48,
        "volume": 345685
      },
      {
        "date": "2026-07-31",
        "close": 24.11,
        "volume": 759705
      },
      {
        "date": "2026-08-07",
        "close": 24.77,
        "volume": 481866
      }
    ],
    "sharemaestro_context": {
      "trend": 23.320271,
      "fair_value": 17.721625,
      "market_activity": 18.829263,
      "market_dynamics": -0.111326,
      "relative_strength": -0.40748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.012125,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9811,
        "conditional_difference": -0.004699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037906,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.004121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08393,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.01398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.175915,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039508,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.206191
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.05531
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.033479
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.025794
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.02333
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.008608
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.168453
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.666982
      }
    ]
  }
}