{
  "ticker": {
    "uuid": "dc167fa5-1a4f-4e6c-b666-4384f4b7352d",
    "symbol": "AMAR3",
    "name": "Marisa Lojas S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.24,
    "boundary_margin": -0.548387,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35962,
    "volatility_stability": 1.4369,
    "risk_context": 0.2781,
    "current_regime": {
      "move": -0.45098,
      "interruption": 0.116667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.9,
        "direction_boundary": 12.45,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894736
      },
      {
        "date": "2023-08-25",
        "close": 3.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88547
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "direction_boundary": 12.5,
        "core_momentum": -0.736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866624
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.757812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831475
      },
      {
        "date": "2023-09-15",
        "close": 3.45,
        "direction_boundary": 12.05,
        "core_momentum": -0.713693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845874
      },
      {
        "date": "2023-09-22",
        "close": 3.15,
        "direction_boundary": 12.85,
        "core_momentum": -0.754864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842942
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "direction_boundary": 11.95,
        "core_momentum": -0.748954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845583
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "direction_boundary": 13.1,
        "core_momentum": -0.78626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849728
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "direction_boundary": 11.4,
        "core_momentum": -0.758772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702835
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "direction_boundary": 10.25,
        "core_momentum": -0.746341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56489
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "direction_boundary": 9.95,
        "core_momentum": -0.728643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568291
      },
      {
        "date": "2023-11-03",
        "close": 2.67,
        "direction_boundary": 10.75,
        "core_momentum": -0.751628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555763
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "direction_boundary": 8.4,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599884
      },
      {
        "date": "2023-11-17",
        "close": 3.73,
        "direction_boundary": 7.65,
        "core_momentum": -0.512418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649581
      },
      {
        "date": "2023-11-24",
        "close": 3.57,
        "direction_boundary": 7.5,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652578
      },
      {
        "date": "2023-12-01",
        "close": 4.14,
        "direction_boundary": 7.1,
        "core_momentum": -0.416901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680454
      },
      {
        "date": "2023-12-08",
        "close": 3.75,
        "direction_boundary": 6.1,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668795
      },
      {
        "date": "2023-12-15",
        "close": 3.61,
        "direction_boundary": 5.35,
        "core_momentum": -0.325234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661423
      },
      {
        "date": "2023-12-22",
        "close": 3.4,
        "direction_boundary": 6.35,
        "core_momentum": -0.464567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622786
      },
      {
        "date": "2023-12-29",
        "close": 3.72,
        "direction_boundary": 6.25,
        "core_momentum": -0.4048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626592
      },
      {
        "date": "2024-01-05",
        "close": 3.12,
        "direction_boundary": 6.45,
        "core_momentum": -0.516279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66593
      },
      {
        "date": "2024-01-12",
        "close": 2.95,
        "direction_boundary": 6.5,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643539
      },
      {
        "date": "2024-01-19",
        "close": 2.83,
        "direction_boundary": 6.35,
        "core_momentum": -0.554331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621195
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "direction_boundary": 7.1,
        "core_momentum": -0.612676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621348
      },
      {
        "date": "2024-02-02",
        "close": 2.57,
        "direction_boundary": 6.55,
        "core_momentum": -0.607634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620466
      },
      {
        "date": "2024-02-09",
        "close": 2.56,
        "direction_boundary": 3.85,
        "core_momentum": -0.335065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618745
      },
      {
        "date": "2024-02-16",
        "close": 2.72,
        "direction_boundary": 3.95,
        "core_momentum": -0.311392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620647
      },
      {
        "date": "2024-02-23",
        "close": 2.34,
        "direction_boundary": 3.5,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642955
      },
      {
        "date": "2024-03-01",
        "close": 2.29,
        "direction_boundary": 3.0,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634971
      },
      {
        "date": "2024-03-08",
        "close": 2.51,
        "direction_boundary": 3.6,
        "core_momentum": -0.302778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647333
      },
      {
        "date": "2024-03-15",
        "close": 2.26,
        "direction_boundary": 3.55,
        "core_momentum": -0.36338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638618
      },
      {
        "date": "2024-03-22",
        "close": 1.78,
        "direction_boundary": 3.2,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702844
      },
      {
        "date": "2024-03-29",
        "close": 1.85,
        "direction_boundary": 3.2,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706603
      },
      {
        "date": "2024-04-05",
        "close": 1.81,
        "direction_boundary": 3.1,
        "core_momentum": -0.416129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702893
      },
      {
        "date": "2024-04-12",
        "close": 1.57,
        "direction_boundary": 4.3,
        "core_momentum": -0.634884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724123
      },
      {
        "date": "2024-04-19",
        "close": 1.67,
        "direction_boundary": 3.15,
        "core_momentum": -0.469841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731287
      },
      {
        "date": "2024-04-26",
        "close": 1.55,
        "direction_boundary": 3.15,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73105
      },
      {
        "date": "2024-05-03",
        "close": 1.65,
        "direction_boundary": 3.4,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740187
      },
      {
        "date": "2024-05-10",
        "close": 1.48,
        "direction_boundary": 3.3,
        "core_momentum": -0.551515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705718
      },
      {
        "date": "2024-05-17",
        "close": 1.68,
        "direction_boundary": 3.25,
        "core_momentum": -0.483077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678409
      },
      {
        "date": "2024-05-24",
        "close": 1.77,
        "direction_boundary": 3.2,
        "core_momentum": -0.446875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687689
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "direction_boundary": 3.35,
        "core_momentum": -0.468657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641991
      },
      {
        "date": "2024-06-07",
        "close": 1.703063,
        "direction_boundary": 3.85,
        "core_momentum": -0.557646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635105
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "direction_boundary": 4.15,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641204
      },
      {
        "date": "2024-06-21",
        "close": 1.43,
        "direction_boundary": 4.85,
        "core_momentum": -0.705155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643604
      },
      {
        "date": "2024-06-28",
        "close": 1.38,
        "direction_boundary": 4.4,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618578
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "direction_boundary": 4.55,
        "core_momentum": -0.679121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598662
      },
      {
        "date": "2024-07-12",
        "close": 1.43,
        "direction_boundary": 3.95,
        "core_momentum": -0.637975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597499
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "direction_boundary": 4.4,
        "core_momentum": -0.665909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602005
      },
      {
        "date": "2024-07-26",
        "close": 1.43,
        "direction_boundary": 4.35,
        "core_momentum": -0.671264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601995
      },
      {
        "date": "2024-08-02",
        "close": 1.42,
        "direction_boundary": 4.5,
        "core_momentum": -0.684444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599293
      },
      {
        "date": "2024-08-09",
        "close": 1.35,
        "direction_boundary": 4.25,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599839
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "direction_boundary": 3.9,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589851
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "direction_boundary": 3.6,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571013
      },
      {
        "date": "2024-08-30",
        "close": 1.17,
        "direction_boundary": 3.3,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574322
      },
      {
        "date": "2024-09-06",
        "close": 1.11,
        "direction_boundary": 3.1,
        "core_momentum": -0.641935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549582
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "direction_boundary": 3.45,
        "core_momentum": -0.657971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55338
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "direction_boundary": 3.15,
        "core_momentum": -0.663492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476493
      },
      {
        "date": "2024-09-27",
        "close": 1.07,
        "direction_boundary": 3.0,
        "core_momentum": -0.643333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471013
      },
      {
        "date": "2024-10-04",
        "close": 1.06,
        "direction_boundary": 2.8,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471288
      },
      {
        "date": "2024-10-11",
        "close": 1.01,
        "direction_boundary": 2.75,
        "core_momentum": -0.632727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439732
      },
      {
        "date": "2024-10-18",
        "close": 0.98,
        "direction_boundary": 2.6,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425054
      },
      {
        "date": "2024-10-25",
        "close": 0.97,
        "direction_boundary": 2.7,
        "core_momentum": -0.640741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41799
      },
      {
        "date": "2024-11-01",
        "close": 0.93,
        "direction_boundary": 2.67,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402564
      },
      {
        "date": "2024-11-08",
        "close": 0.93,
        "direction_boundary": 3.12,
        "core_momentum": -0.701923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383528
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "direction_boundary": 3.73,
        "core_momentum": -0.756032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321865
      },
      {
        "date": "2024-11-22",
        "close": 0.92,
        "direction_boundary": 3.57,
        "core_momentum": -0.742297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307191
      },
      {
        "date": "2024-11-29",
        "close": 0.93,
        "direction_boundary": 4.14,
        "core_momentum": -0.775362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308312
      },
      {
        "date": "2024-12-06",
        "close": 0.96,
        "direction_boundary": 3.75,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316714
      },
      {
        "date": "2024-12-13",
        "close": 1.02,
        "direction_boundary": 3.61,
        "core_momentum": -0.717452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318951
      },
      {
        "date": "2024-12-20",
        "close": 0.95,
        "direction_boundary": 3.4,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315367
      },
      {
        "date": "2024-12-27",
        "close": 0.96,
        "direction_boundary": 3.72,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316033
      },
      {
        "date": "2025-01-03",
        "close": 0.99,
        "direction_boundary": 3.12,
        "core_momentum": -0.682692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306498
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "direction_boundary": 2.95,
        "core_momentum": -0.633898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337296
      },
      {
        "date": "2025-01-17",
        "close": 1.07,
        "direction_boundary": 2.83,
        "core_momentum": -0.621908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332749
      },
      {
        "date": "2025-01-24",
        "close": 1.09,
        "direction_boundary": 2.75,
        "core_momentum": -0.603636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334626
      },
      {
        "date": "2025-01-31",
        "close": 1.17,
        "direction_boundary": 2.57,
        "core_momentum": -0.544747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353121
      },
      {
        "date": "2025-02-07",
        "close": 1.13,
        "direction_boundary": 2.56,
        "core_momentum": -0.558594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349934
      },
      {
        "date": "2025-02-14",
        "close": 1.17,
        "direction_boundary": 2.72,
        "core_momentum": -0.569853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342587
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "direction_boundary": 2.34,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345181
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "direction_boundary": 2.29,
        "core_momentum": -0.41048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34947
      },
      {
        "date": "2025-03-07",
        "close": 1.42,
        "direction_boundary": 2.51,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344393
      },
      {
        "date": "2025-03-14",
        "close": 1.59,
        "direction_boundary": 2.26,
        "core_momentum": -0.29646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366776
      },
      {
        "date": "2025-03-21",
        "close": 1.56,
        "direction_boundary": 1.78,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328028
      },
      {
        "date": "2025-03-28",
        "close": 1.61,
        "direction_boundary": 1.85,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328727
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "direction_boundary": 1.81,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442618
      },
      {
        "date": "2025-04-11",
        "close": 1.29,
        "direction_boundary": 1.57,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437486
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "direction_boundary": 1.67,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433792
      },
      {
        "date": "2025-04-25",
        "close": 1.41,
        "direction_boundary": 1.55,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441027
      },
      {
        "date": "2025-05-02",
        "close": 1.37,
        "direction_boundary": 1.65,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437988
      },
      {
        "date": "2025-05-09",
        "close": 1.37,
        "direction_boundary": 1.48,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437988
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "direction_boundary": 1.68,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438381
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 1.77,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438991
      },
      {
        "date": "2025-05-30",
        "close": 1.48,
        "direction_boundary": 1.78,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438901
      },
      {
        "date": "2025-06-06",
        "close": 1.42,
        "direction_boundary": 1.703063,
        "core_momentum": -0.166208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445937
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "direction_boundary": 1.55,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442704
      },
      {
        "date": "2025-06-20",
        "close": 1.38,
        "direction_boundary": 1.43,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428114
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "direction_boundary": 1.38,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428077
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "direction_boundary": 1.46,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431545
      },
      {
        "date": "2025-07-11",
        "close": 1.29,
        "direction_boundary": 1.43,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426616
      },
      {
        "date": "2025-07-18",
        "close": 1.25,
        "direction_boundary": 1.47,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429396
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "direction_boundary": 1.43,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429258
      },
      {
        "date": "2025-08-01",
        "close": 1.24,
        "direction_boundary": 1.42,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420606
      },
      {
        "date": "2025-08-08",
        "close": 1.24,
        "direction_boundary": 1.35,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417235
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "direction_boundary": 1.26,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41916
      },
      {
        "date": "2025-08-22",
        "close": 1.2,
        "direction_boundary": 1.15,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395459
      },
      {
        "date": "2025-08-29",
        "close": 1.19,
        "direction_boundary": 1.17,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389323
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "direction_boundary": 1.11,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396847
      },
      {
        "date": "2025-09-12",
        "close": 1.3,
        "direction_boundary": 1.18,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360701
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "direction_boundary": 1.06,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361861
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "direction_boundary": 1.07,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359813
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "direction_boundary": 1.06,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240823
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "direction_boundary": 1.01,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240078
      },
      {
        "date": "2025-10-17",
        "close": 1.23,
        "direction_boundary": 0.98,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258688
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "direction_boundary": 0.97,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235841
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "direction_boundary": 0.93,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236926
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "direction_boundary": 0.93,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245354
      },
      {
        "date": "2025-11-14",
        "close": 1.1,
        "direction_boundary": 0.91,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22714
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "direction_boundary": 0.92,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248952
      },
      {
        "date": "2025-11-28",
        "close": 1.01,
        "direction_boundary": 0.93,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244881
      },
      {
        "date": "2025-12-05",
        "close": 1.02,
        "direction_boundary": 0.96,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244019
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "direction_boundary": 1.02,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245983
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "direction_boundary": 0.95,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2462
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "direction_boundary": 0.96,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243277
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "direction_boundary": 0.99,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244132
      },
      {
        "date": "2026-01-09",
        "close": 1.02,
        "direction_boundary": 1.08,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23828
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "direction_boundary": 1.07,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236336
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "direction_boundary": 1.09,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233857
      },
      {
        "date": "2026-01-30",
        "close": 0.97,
        "direction_boundary": 1.17,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237085
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "direction_boundary": 1.13,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236695
      },
      {
        "date": "2026-02-13",
        "close": 0.95,
        "direction_boundary": 1.17,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232361
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "direction_boundary": 1.29,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231422
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "direction_boundary": 1.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "direction_boundary": 1.42,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207175
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "direction_boundary": 1.59,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202836
      },
      {
        "date": "2026-03-20",
        "close": 0.83,
        "direction_boundary": 1.56,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "direction_boundary": 1.61,
        "core_momentum": -0.447205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238644
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "direction_boundary": 1.32,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "direction_boundary": 1.29,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241592
      },
      {
        "date": "2026-04-17",
        "close": 0.89,
        "direction_boundary": 1.31,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215224
      },
      {
        "date": "2026-04-24",
        "close": 0.89,
        "direction_boundary": 1.41,
        "core_momentum": -0.368794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215138
      },
      {
        "date": "2026-05-01",
        "close": 0.85,
        "direction_boundary": 1.37,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218284
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "direction_boundary": 1.37,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213045
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 1.45,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 1.45,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297674
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "direction_boundary": 1.48,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299588
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 1.42,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303714
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "direction_boundary": 1.4,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351907
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "direction_boundary": 1.38,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354232
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "direction_boundary": 1.4,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354587
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "direction_boundary": 1.36,
        "core_momentum": -0.551471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352253
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "direction_boundary": 1.29,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353427
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "direction_boundary": 1.25,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354743
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "direction_boundary": 1.27,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358335
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "direction_boundary": 1.24,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359887
      },
      {
        "date": "2026-08-07",
        "close": 0.56,
        "direction_boundary": 1.24,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.9,
        "volume": 4245300
      },
      {
        "date": "2023-08-25",
        "close": 3.6,
        "volume": 3518320
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "volume": 6208780
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "volume": 4059860
      },
      {
        "date": "2023-09-15",
        "close": 3.45,
        "volume": 7219040
      },
      {
        "date": "2023-09-22",
        "close": 3.15,
        "volume": 5700800
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "volume": 3804880
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "volume": 3854260
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "volume": 3283860
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "volume": 3409320
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "volume": 10665900
      },
      {
        "date": "2023-11-03",
        "close": 2.67,
        "volume": 5769000
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "volume": 6142300
      },
      {
        "date": "2023-11-17",
        "close": 3.73,
        "volume": 6974100
      },
      {
        "date": "2023-11-24",
        "close": 3.57,
        "volume": 4184800
      },
      {
        "date": "2023-12-01",
        "close": 4.14,
        "volume": 6071900
      },
      {
        "date": "2023-12-08",
        "close": 3.75,
        "volume": 3525800
      },
      {
        "date": "2023-12-15",
        "close": 3.61,
        "volume": 2489800
      },
      {
        "date": "2023-12-22",
        "close": 3.4,
        "volume": 1984100
      },
      {
        "date": "2023-12-29",
        "close": 3.72,
        "volume": 4341700
      },
      {
        "date": "2024-01-05",
        "close": 3.12,
        "volume": 2574900
      },
      {
        "date": "2024-01-12",
        "close": 2.95,
        "volume": 3292300
      },
      {
        "date": "2024-01-19",
        "close": 2.83,
        "volume": 1762200
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "volume": 2473100
      },
      {
        "date": "2024-02-02",
        "close": 2.57,
        "volume": 1922300
      },
      {
        "date": "2024-02-09",
        "close": 2.56,
        "volume": 1580900
      },
      {
        "date": "2024-02-16",
        "close": 2.72,
        "volume": 798600
      },
      {
        "date": "2024-02-23",
        "close": 2.34,
        "volume": 4385600
      },
      {
        "date": "2024-03-01",
        "close": 2.29,
        "volume": 4789700
      },
      {
        "date": "2024-03-08",
        "close": 2.51,
        "volume": 7820700
      },
      {
        "date": "2024-03-15",
        "close": 2.26,
        "volume": 1608200
      },
      {
        "date": "2024-03-22",
        "close": 1.78,
        "volume": 6086700
      },
      {
        "date": "2024-03-29",
        "close": 1.85,
        "volume": 3717700
      },
      {
        "date": "2024-04-05",
        "close": 1.81,
        "volume": 1781700
      },
      {
        "date": "2024-04-12",
        "close": 1.57,
        "volume": 2394700
      },
      {
        "date": "2024-04-19",
        "close": 1.67,
        "volume": 2780700
      },
      {
        "date": "2024-04-26",
        "close": 1.55,
        "volume": 2197100
      },
      {
        "date": "2024-05-03",
        "close": 1.65,
        "volume": 3111800
      },
      {
        "date": "2024-05-10",
        "close": 1.48,
        "volume": 2669600
      },
      {
        "date": "2024-05-17",
        "close": 1.68,
        "volume": 3928600
      },
      {
        "date": "2024-05-24",
        "close": 1.77,
        "volume": 3647000
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "volume": 980900
      },
      {
        "date": "2024-06-07",
        "close": 1.703063,
        "volume": 1692445
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "volume": 3610217
      },
      {
        "date": "2024-06-21",
        "close": 1.43,
        "volume": 2383800
      },
      {
        "date": "2024-06-28",
        "close": 1.38,
        "volume": 2549000
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "volume": 2549500
      },
      {
        "date": "2024-07-12",
        "close": 1.43,
        "volume": 3370800
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "volume": 2609900
      },
      {
        "date": "2024-07-26",
        "close": 1.43,
        "volume": 1428900
      },
      {
        "date": "2024-08-02",
        "close": 1.42,
        "volume": 690000
      },
      {
        "date": "2024-08-09",
        "close": 1.35,
        "volume": 2524600
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "volume": 3006700
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "volume": 2693600
      },
      {
        "date": "2024-08-30",
        "close": 1.17,
        "volume": 2166200
      },
      {
        "date": "2024-09-06",
        "close": 1.11,
        "volume": 978800
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "volume": 1625900
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "volume": 2376400
      },
      {
        "date": "2024-09-27",
        "close": 1.07,
        "volume": 817000
      },
      {
        "date": "2024-10-04",
        "close": 1.06,
        "volume": 874900
      },
      {
        "date": "2024-10-11",
        "close": 1.01,
        "volume": 901500
      },
      {
        "date": "2024-10-18",
        "close": 0.98,
        "volume": 718100
      },
      {
        "date": "2024-10-25",
        "close": 0.97,
        "volume": 783300
      },
      {
        "date": "2024-11-01",
        "close": 0.93,
        "volume": 1091900
      },
      {
        "date": "2024-11-08",
        "close": 0.93,
        "volume": 893600
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "volume": 1511900
      },
      {
        "date": "2024-11-22",
        "close": 0.92,
        "volume": 784700
      },
      {
        "date": "2024-11-29",
        "close": 0.93,
        "volume": 1825800
      },
      {
        "date": "2024-12-06",
        "close": 0.96,
        "volume": 682400
      },
      {
        "date": "2024-12-13",
        "close": 1.02,
        "volume": 1432600
      },
      {
        "date": "2024-12-20",
        "close": 0.95,
        "volume": 2225500
      },
      {
        "date": "2024-12-27",
        "close": 0.96,
        "volume": 400000
      },
      {
        "date": "2025-01-03",
        "close": 0.99,
        "volume": 414100
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "volume": 1337700
      },
      {
        "date": "2025-01-17",
        "close": 1.07,
        "volume": 694900
      },
      {
        "date": "2025-01-24",
        "close": 1.09,
        "volume": 631000
      },
      {
        "date": "2025-01-31",
        "close": 1.17,
        "volume": 2513900
      },
      {
        "date": "2025-02-07",
        "close": 1.13,
        "volume": 2792900
      },
      {
        "date": "2025-02-14",
        "close": 1.17,
        "volume": 2220200
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "volume": 1395800
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "volume": 3599600
      },
      {
        "date": "2025-03-07",
        "close": 1.42,
        "volume": 903800
      },
      {
        "date": "2025-03-14",
        "close": 1.59,
        "volume": 2613300
      },
      {
        "date": "2025-03-21",
        "close": 1.56,
        "volume": 1002200
      },
      {
        "date": "2025-03-28",
        "close": 1.61,
        "volume": 1236200
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "volume": 5340000
      },
      {
        "date": "2025-04-11",
        "close": 1.29,
        "volume": 2177400
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "volume": 1006000
      },
      {
        "date": "2025-04-25",
        "close": 1.41,
        "volume": 1760100
      },
      {
        "date": "2025-05-02",
        "close": 1.37,
        "volume": 662000
      },
      {
        "date": "2025-05-09",
        "close": 1.37,
        "volume": 797800
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "volume": 4594700
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 1778400
      },
      {
        "date": "2025-05-30",
        "close": 1.48,
        "volume": 1298000
      },
      {
        "date": "2025-06-06",
        "close": 1.42,
        "volume": 1879100
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "volume": 859000
      },
      {
        "date": "2025-06-20",
        "close": 1.38,
        "volume": 648600
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "volume": 668500
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "volume": 560800
      },
      {
        "date": "2025-07-11",
        "close": 1.29,
        "volume": 578900
      },
      {
        "date": "2025-07-18",
        "close": 1.25,
        "volume": 1074700
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "volume": 432700
      },
      {
        "date": "2025-08-01",
        "close": 1.24,
        "volume": 454800
      },
      {
        "date": "2025-08-08",
        "close": 1.24,
        "volume": 535900
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "volume": 2566600
      },
      {
        "date": "2025-08-22",
        "close": 1.2,
        "volume": 1142200
      },
      {
        "date": "2025-08-29",
        "close": 1.19,
        "volume": 1537200
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "volume": 2220400
      },
      {
        "date": "2025-09-12",
        "close": 1.3,
        "volume": 954500
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "volume": 1795900
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "volume": 820300
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "volume": 1405500
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "volume": 458200
      },
      {
        "date": "2025-10-17",
        "close": 1.23,
        "volume": 1198500
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "volume": 898600
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "volume": 718400
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "volume": 1738500
      },
      {
        "date": "2025-11-14",
        "close": 1.1,
        "volume": 1143600
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "volume": 2719100
      },
      {
        "date": "2025-11-28",
        "close": 1.01,
        "volume": 958600
      },
      {
        "date": "2025-12-05",
        "close": 1.02,
        "volume": 959400
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "volume": 461300
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "volume": 505900
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "volume": 189000
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "volume": 232600
      },
      {
        "date": "2026-01-09",
        "close": 1.02,
        "volume": 903800
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "volume": 835000
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "volume": 1334100
      },
      {
        "date": "2026-01-30",
        "close": 0.97,
        "volume": 2567100
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "volume": 866000
      },
      {
        "date": "2026-02-13",
        "close": 0.95,
        "volume": 1313100
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "volume": 471100
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "volume": 1727200
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "volume": 564800
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "volume": 391600
      },
      {
        "date": "2026-03-20",
        "close": 0.83,
        "volume": 789400
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "volume": 1143900
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "volume": 642700
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "volume": 638700
      },
      {
        "date": "2026-04-17",
        "close": 0.89,
        "volume": 727500
      },
      {
        "date": "2026-04-24",
        "close": 0.89,
        "volume": 461400
      },
      {
        "date": "2026-05-01",
        "close": 0.85,
        "volume": 333500
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "volume": 1325700
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 517700
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 1192000
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "volume": 1454800
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 106200
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "volume": 201900
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "volume": 55900
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "volume": 169300
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "volume": 200700
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "volume": 579700
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "volume": 799300
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "volume": 2667800
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "volume": 650500
      },
      {
        "date": "2026-08-07",
        "close": 0.56,
        "volume": 710300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.788333,
      "fair_value": 1.534763,
      "market_activity": -67.71825,
      "market_dynamics": -0.809209,
      "relative_strength": -43.357064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.039343,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.015775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.139394,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.017985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.357692,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.053344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.456209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.162313
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.072664
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.087459
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.116689
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.006928
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.001191
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.96097
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.158333
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.45098
      }
    ]
  }
}