{
  "ticker": {
    "uuid": "dc1683fc-e92a-4c8b-9e35-e1601241ca8b",
    "symbol": "268280",
    "name": "Miwon Specialty Chemical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123100.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140309.21875,
    "boundary_margin": -0.122652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.39725,
    "volatility_stability": 1.6922,
    "risk_context": 0.2517,
    "current_regime": {
      "move": -0.086096,
      "interruption": 0.295555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.763,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125440.296875,
        "direction_boundary": 182143.265625,
        "core_momentum": -0.31131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273697
      },
      {
        "date": "2023-08-25",
        "close": 123441.617188,
        "direction_boundary": 181204.421875,
        "core_momentum": -0.318771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273623
      },
      {
        "date": "2023-09-01",
        "close": 127438.96875,
        "direction_boundary": 179796.078125,
        "core_momentum": -0.291203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27704
      },
      {
        "date": "2023-09-08",
        "close": 124678.890625,
        "direction_boundary": 172754.453125,
        "core_momentum": -0.278288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278342
      },
      {
        "date": "2023-09-15",
        "close": 130294.203125,
        "direction_boundary": 175101.65625,
        "core_momentum": -0.255894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284483
      },
      {
        "date": "2023-09-22",
        "close": 138859.921875,
        "direction_boundary": 172754.453125,
        "core_momentum": -0.196201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298128
      },
      {
        "date": "2023-09-29",
        "close": 135909.5,
        "direction_boundary": 170876.671875,
        "core_momentum": -0.204634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298978
      },
      {
        "date": "2023-10-06",
        "close": 131626.65625,
        "direction_boundary": 168998.90625,
        "core_momentum": -0.221139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300927
      },
      {
        "date": "2023-10-13",
        "close": 128200.359375,
        "direction_boundary": 161018.40625,
        "core_momentum": -0.203815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299908
      },
      {
        "date": "2023-10-20",
        "close": 130199.015625,
        "direction_boundary": 160548.96875,
        "core_momentum": -0.189039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297572
      },
      {
        "date": "2023-10-27",
        "close": 135909.5,
        "direction_boundary": 158201.765625,
        "core_momentum": -0.14091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303615
      },
      {
        "date": "2023-11-03",
        "close": 133720.484375,
        "direction_boundary": 154446.25,
        "core_momentum": -0.134194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303008
      },
      {
        "date": "2023-11-10",
        "close": 133530.140625,
        "direction_boundary": 150690.703125,
        "core_momentum": -0.113879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30283
      },
      {
        "date": "2023-11-17",
        "close": 132673.5625,
        "direction_boundary": 147404.59375,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302391
      },
      {
        "date": "2023-11-24",
        "close": 128390.695313,
        "direction_boundary": 145057.40625,
        "core_momentum": -0.114897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305603
      },
      {
        "date": "2023-12-01",
        "close": 130103.851563,
        "direction_boundary": 138485.25,
        "core_momentum": -0.060522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306155
      },
      {
        "date": "2023-12-08",
        "close": 126582.398438,
        "direction_boundary": 149751.8125,
        "core_momentum": -0.154719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30767
      },
      {
        "date": "2023-12-15",
        "close": 134006.03125,
        "direction_boundary": 149282.375,
        "core_momentum": -0.102332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315739
      },
      {
        "date": "2023-12-22",
        "close": 131341.125,
        "direction_boundary": 143649.109375,
        "core_momentum": -0.085681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266847
      },
      {
        "date": "2023-12-29",
        "close": 132124.203125,
        "direction_boundary": 145910.125,
        "core_momentum": -0.094482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253656
      },
      {
        "date": "2024-01-05",
        "close": 129431.71875,
        "direction_boundary": 136909.1875,
        "core_momentum": -0.054616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250364
      },
      {
        "date": "2024-01-12",
        "close": 129335.546875,
        "direction_boundary": 132645.5625,
        "core_momentum": -0.024954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22764
      },
      {
        "date": "2024-01-19",
        "close": 129335.546875,
        "direction_boundary": 133119.3125,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227297
      },
      {
        "date": "2024-01-26",
        "close": 126450.742188,
        "direction_boundary": 133782.53125,
        "core_momentum": -0.054804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218044
      },
      {
        "date": "2024-02-02",
        "close": 130200.984375,
        "direction_boundary": 132361.328125,
        "core_momentum": -0.016322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219795
      },
      {
        "date": "2024-02-09",
        "close": 129143.234375,
        "direction_boundary": 140225.3125,
        "core_momentum": -0.079031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205385
      },
      {
        "date": "2024-02-16",
        "close": 129335.546875,
        "direction_boundary": 136245.984375,
        "core_momentum": -0.05072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199155
      },
      {
        "date": "2024-02-23",
        "close": 128277.796875,
        "direction_boundary": 133972.015625,
        "core_momentum": -0.042503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198091
      },
      {
        "date": "2024-03-01",
        "close": 128373.953125,
        "direction_boundary": 135772.21875,
        "core_momentum": -0.05449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193182
      },
      {
        "date": "2024-03-08",
        "close": 127316.179688,
        "direction_boundary": 135109.015625,
        "core_momentum": -0.057678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190965
      },
      {
        "date": "2024-03-15",
        "close": 126643.054688,
        "direction_boundary": 132266.578125,
        "core_momentum": -0.042517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180593
      },
      {
        "date": "2024-03-22",
        "close": 131354.921875,
        "direction_boundary": 132550.84375,
        "core_momentum": -0.009022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164316
      },
      {
        "date": "2024-03-29",
        "close": 133855.09375,
        "direction_boundary": 130561.148438,
        "core_momentum": 0.025229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164341
      },
      {
        "date": "2024-04-05",
        "close": 137413.015625,
        "direction_boundary": 133498.28125,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161893
      },
      {
        "date": "2024-04-12",
        "close": 137413.015625,
        "direction_boundary": 129329.421875,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156811
      },
      {
        "date": "2024-04-19",
        "close": 132893.484375,
        "direction_boundary": 133308.8125,
        "core_momentum": -0.003116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163359
      },
      {
        "date": "2024-04-26",
        "close": 132893.484375,
        "direction_boundary": 132645.5625,
        "core_momentum": 0.001869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15164
      },
      {
        "date": "2024-05-03",
        "close": 133085.796875,
        "direction_boundary": 129897.921875,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150028
      },
      {
        "date": "2024-05-10",
        "close": 137028.375,
        "direction_boundary": 129045.195313,
        "core_momentum": 0.061863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155433
      },
      {
        "date": "2024-05-17",
        "close": 143951.90625,
        "direction_boundary": 130940.117188,
        "core_momentum": 0.099372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2024-05-24",
        "close": 152990.96875,
        "direction_boundary": 129613.671875,
        "core_momentum": 0.180361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17857
      },
      {
        "date": "2024-05-31",
        "close": 145875.109375,
        "direction_boundary": 129234.6875,
        "core_momentum": 0.128761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193468
      },
      {
        "date": "2024-06-07",
        "close": 143759.59375,
        "direction_boundary": 127055.515625,
        "core_momentum": 0.131471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2024-06-14",
        "close": 144048.078125,
        "direction_boundary": 124213.117188,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174551
      },
      {
        "date": "2024-06-21",
        "close": 142317.1875,
        "direction_boundary": 140225.3125,
        "core_momentum": 0.014918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172799
      },
      {
        "date": "2024-06-28",
        "close": 146089.03125,
        "direction_boundary": 148282.234375,
        "core_momentum": -0.014791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175716
      },
      {
        "date": "2024-07-05",
        "close": 140581.71875,
        "direction_boundary": 152374.734375,
        "core_momentum": -0.077395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182299
      },
      {
        "date": "2024-07-12",
        "close": 140968.203125,
        "direction_boundary": 140858.578125,
        "core_momentum": 0.000778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2024-07-19",
        "close": 141064.8125,
        "direction_boundary": 141715.171875,
        "core_momentum": -0.004589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182191
      },
      {
        "date": "2024-07-26",
        "close": 138649.328125,
        "direction_boundary": 134481.875,
        "core_momentum": 0.030989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2024-08-02",
        "close": 134591.28125,
        "direction_boundary": 137527.484375,
        "core_momentum": -0.02135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182549
      },
      {
        "date": "2024-08-09",
        "close": 135171.015625,
        "direction_boundary": 129913.492188,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182078
      },
      {
        "date": "2024-08-16",
        "close": 134301.4375,
        "direction_boundary": 125440.296875,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182434
      },
      {
        "date": "2024-08-23",
        "close": 133818.328125,
        "direction_boundary": 123441.617188,
        "core_momentum": 0.084062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182057
      },
      {
        "date": "2024-08-30",
        "close": 131692.703125,
        "direction_boundary": 127438.96875,
        "core_momentum": 0.033379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183695
      },
      {
        "date": "2024-09-06",
        "close": 127441.429688,
        "direction_boundary": 124678.890625,
        "core_momentum": 0.022157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189237
      },
      {
        "date": "2024-09-13",
        "close": 129277.195313,
        "direction_boundary": 130294.203125,
        "core_momentum": -0.007805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190082
      },
      {
        "date": "2024-09-20",
        "close": 129373.828125,
        "direction_boundary": 138859.921875,
        "core_momentum": -0.068314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2024-09-27",
        "close": 131306.21875,
        "direction_boundary": 135909.5,
        "core_momentum": -0.03387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2024-10-04",
        "close": 127248.1875,
        "direction_boundary": 131626.65625,
        "core_momentum": -0.033264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18266
      },
      {
        "date": "2024-10-11",
        "close": 127151.570313,
        "direction_boundary": 128200.359375,
        "core_momentum": -0.008181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2024-10-18",
        "close": 144446.5,
        "direction_boundary": 130199.015625,
        "core_momentum": 0.109429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252143
      },
      {
        "date": "2024-10-25",
        "close": 141064.8125,
        "direction_boundary": 135909.5,
        "core_momentum": 0.037932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254871
      },
      {
        "date": "2024-11-01",
        "close": 136040.578125,
        "direction_boundary": 133720.484375,
        "core_momentum": 0.01735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260427
      },
      {
        "date": "2024-11-08",
        "close": 128697.476563,
        "direction_boundary": 133530.140625,
        "core_momentum": -0.036192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268347
      },
      {
        "date": "2024-11-15",
        "close": 130919.734375,
        "direction_boundary": 132673.5625,
        "core_momentum": -0.013219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259513
      },
      {
        "date": "2024-11-22",
        "close": 130340.023438,
        "direction_boundary": 128390.695313,
        "core_momentum": 0.015183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242253
      },
      {
        "date": "2024-11-29",
        "close": 136233.828125,
        "direction_boundary": 130103.851563,
        "core_momentum": 0.047116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244289
      },
      {
        "date": "2024-12-06",
        "close": 138456.078125,
        "direction_boundary": 126582.398438,
        "core_momentum": 0.093802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245
      },
      {
        "date": "2024-12-13",
        "close": 138069.59375,
        "direction_boundary": 134006.03125,
        "core_momentum": 0.030324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244955
      },
      {
        "date": "2024-12-20",
        "close": 141547.90625,
        "direction_boundary": 131341.125,
        "core_momentum": 0.077712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247153
      },
      {
        "date": "2024-12-27",
        "close": 146005.328125,
        "direction_boundary": 132124.203125,
        "core_momentum": 0.105061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248276
      },
      {
        "date": "2025-01-03",
        "close": 145614.15625,
        "direction_boundary": 129431.71875,
        "core_momentum": 0.125027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242089
      },
      {
        "date": "2025-01-10",
        "close": 135834.828125,
        "direction_boundary": 129335.546875,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261242
      },
      {
        "date": "2025-01-17",
        "close": 134465.734375,
        "direction_boundary": 129335.546875,
        "core_momentum": 0.039666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261498
      },
      {
        "date": "2025-01-24",
        "close": 132803.234375,
        "direction_boundary": 126450.742188,
        "core_momentum": 0.050237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261013
      },
      {
        "date": "2025-01-31",
        "close": 132020.90625,
        "direction_boundary": 130200.984375,
        "core_momentum": 0.013978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257967
      },
      {
        "date": "2025-02-07",
        "close": 142289.1875,
        "direction_boundary": 129143.234375,
        "core_momentum": 0.101794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278489
      },
      {
        "date": "2025-02-14",
        "close": 139159.796875,
        "direction_boundary": 129335.546875,
        "core_momentum": 0.075959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280299
      },
      {
        "date": "2025-02-21",
        "close": 141017.875,
        "direction_boundary": 128277.796875,
        "core_momentum": 0.099316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280677
      },
      {
        "date": "2025-02-28",
        "close": 141409.046875,
        "direction_boundary": 128373.953125,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27947
      },
      {
        "date": "2025-03-07",
        "close": 142778.15625,
        "direction_boundary": 127316.179688,
        "core_momentum": 0.121445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274831
      },
      {
        "date": "2025-03-14",
        "close": 144147.265625,
        "direction_boundary": 126643.054688,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274566
      },
      {
        "date": "2025-03-21",
        "close": 146396.5,
        "direction_boundary": 131354.921875,
        "core_momentum": 0.114511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274957
      },
      {
        "date": "2025-03-28",
        "close": 147570.03125,
        "direction_boundary": 133855.09375,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274619
      },
      {
        "date": "2025-04-04",
        "close": 148058.984375,
        "direction_boundary": 137413.015625,
        "core_momentum": 0.077474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269723
      },
      {
        "date": "2025-04-11",
        "close": 146592.09375,
        "direction_boundary": 137413.015625,
        "core_momentum": 0.066799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270473
      },
      {
        "date": "2025-04-18",
        "close": 145125.1875,
        "direction_boundary": 132893.484375,
        "core_momentum": 0.092041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205878
      },
      {
        "date": "2025-04-25",
        "close": 149134.71875,
        "direction_boundary": 132893.484375,
        "core_momentum": 0.122212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2025-05-02",
        "close": 151579.546875,
        "direction_boundary": 133085.796875,
        "core_momentum": 0.138961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2025-05-09",
        "close": 152068.5,
        "direction_boundary": 137028.375,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2025-05-16",
        "close": 152166.296875,
        "direction_boundary": 143951.90625,
        "core_momentum": 0.057063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179406
      },
      {
        "date": "2025-05-23",
        "close": 160380.9375,
        "direction_boundary": 152990.96875,
        "core_momentum": 0.048303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190018
      },
      {
        "date": "2025-05-30",
        "close": 158327.28125,
        "direction_boundary": 145875.109375,
        "core_momentum": 0.085362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2025-06-06",
        "close": 157447.125,
        "direction_boundary": 143759.59375,
        "core_momentum": 0.095211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184672
      },
      {
        "date": "2025-06-13",
        "close": 149428.09375,
        "direction_boundary": 144048.078125,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200857
      },
      {
        "date": "2025-06-20",
        "close": 142191.390625,
        "direction_boundary": 142317.1875,
        "core_momentum": -0.000884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210981
      },
      {
        "date": "2025-06-27",
        "close": 141983.078125,
        "direction_boundary": 146089.03125,
        "core_momentum": -0.028106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206243
      },
      {
        "date": "2025-07-04",
        "close": 147004.671875,
        "direction_boundary": 140581.71875,
        "core_momentum": 0.045688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212111
      },
      {
        "date": "2025-07-11",
        "close": 152617.046875,
        "direction_boundary": 140968.203125,
        "core_momentum": 0.082635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192602
      },
      {
        "date": "2025-07-18",
        "close": 151435.5,
        "direction_boundary": 141064.8125,
        "core_momentum": 0.073517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2025-07-25",
        "close": 144543.109375,
        "direction_boundary": 138649.328125,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203797
      },
      {
        "date": "2025-08-01",
        "close": 140604.609375,
        "direction_boundary": 134591.28125,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207934
      },
      {
        "date": "2025-08-08",
        "close": 140309.21875,
        "direction_boundary": 135171.015625,
        "core_momentum": 0.038013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179764
      },
      {
        "date": "2025-08-15",
        "close": 143558.484375,
        "direction_boundary": 134301.4375,
        "core_momentum": 0.068927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179763
      },
      {
        "date": "2025-08-22",
        "close": 138832.28125,
        "direction_boundary": 133818.328125,
        "core_momentum": 0.037468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185094
      },
      {
        "date": "2025-08-29",
        "close": 141195.390625,
        "direction_boundary": 131692.703125,
        "core_momentum": 0.072158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186636
      },
      {
        "date": "2025-09-05",
        "close": 138044.578125,
        "direction_boundary": 127441.429688,
        "core_momentum": 0.0832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188623
      },
      {
        "date": "2025-09-12",
        "close": 139619.984375,
        "direction_boundary": 129277.195313,
        "core_momentum": 0.080005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188847
      },
      {
        "date": "2025-09-19",
        "close": 138536.890625,
        "direction_boundary": 129373.828125,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187481
      },
      {
        "date": "2025-09-26",
        "close": 138536.890625,
        "direction_boundary": 131306.21875,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186946
      },
      {
        "date": "2025-10-03",
        "close": 136075.328125,
        "direction_boundary": 127248.1875,
        "core_momentum": 0.069369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187959
      },
      {
        "date": "2025-10-10",
        "close": 135878.40625,
        "direction_boundary": 127151.570313,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187722
      },
      {
        "date": "2025-10-17",
        "close": 134992.234375,
        "direction_boundary": 144446.5,
        "core_momentum": -0.065452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187518
      },
      {
        "date": "2025-10-24",
        "close": 138438.4375,
        "direction_boundary": 141064.8125,
        "core_momentum": -0.018618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186883
      },
      {
        "date": "2025-10-31",
        "close": 138339.96875,
        "direction_boundary": 136040.578125,
        "core_momentum": 0.016902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184881
      },
      {
        "date": "2025-11-07",
        "close": 136863.03125,
        "direction_boundary": 128697.476563,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184877
      },
      {
        "date": "2025-11-14",
        "close": 135779.9375,
        "direction_boundary": 130919.734375,
        "core_momentum": 0.037124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184824
      },
      {
        "date": "2025-11-21",
        "close": 135090.703125,
        "direction_boundary": 130340.023438,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165579
      },
      {
        "date": "2025-11-28",
        "close": 130758.351563,
        "direction_boundary": 136233.828125,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16929
      },
      {
        "date": "2025-12-05",
        "close": 136567.640625,
        "direction_boundary": 138456.078125,
        "core_momentum": -0.013639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2025-12-12",
        "close": 137946.125,
        "direction_boundary": 138069.59375,
        "core_momentum": -0.000894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17157
      },
      {
        "date": "2025-12-19",
        "close": 144641.578125,
        "direction_boundary": 141547.90625,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171667
      },
      {
        "date": "2025-12-26",
        "close": 144543.109375,
        "direction_boundary": 146005.328125,
        "core_momentum": -0.010015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171651
      },
      {
        "date": "2026-01-02",
        "close": 135681.484375,
        "direction_boundary": 145614.15625,
        "core_momentum": -0.068212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185968
      },
      {
        "date": "2026-01-09",
        "close": 135386.09375,
        "direction_boundary": 135834.828125,
        "core_momentum": -0.003304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2026-01-16",
        "close": 132629.140625,
        "direction_boundary": 134465.734375,
        "core_momentum": -0.013658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177914
      },
      {
        "date": "2026-01-23",
        "close": 134992.234375,
        "direction_boundary": 132803.234375,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170089
      },
      {
        "date": "2026-01-30",
        "close": 132826.0625,
        "direction_boundary": 132020.90625,
        "core_momentum": 0.006099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167445
      },
      {
        "date": "2026-02-06",
        "close": 134696.859375,
        "direction_boundary": 142289.1875,
        "core_momentum": -0.053358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168941
      },
      {
        "date": "2026-02-13",
        "close": 138339.96875,
        "direction_boundary": 139159.796875,
        "core_momentum": -0.005891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170117
      },
      {
        "date": "2026-02-20",
        "close": 138438.4375,
        "direction_boundary": 141017.875,
        "core_momentum": -0.018292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163721
      },
      {
        "date": "2026-02-27",
        "close": 131200.0,
        "direction_boundary": 141409.046875,
        "core_momentum": -0.072195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177732
      },
      {
        "date": "2026-03-06",
        "close": 128900.0,
        "direction_boundary": 142778.15625,
        "core_momentum": -0.097201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176774
      },
      {
        "date": "2026-03-13",
        "close": 123400.0,
        "direction_boundary": 144147.265625,
        "core_momentum": -0.143931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2026-03-20",
        "close": 122300.0,
        "direction_boundary": 146396.5,
        "core_momentum": -0.164598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184389
      },
      {
        "date": "2026-03-27",
        "close": 125800.0,
        "direction_boundary": 147570.03125,
        "core_momentum": -0.147523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189925
      },
      {
        "date": "2026-04-03",
        "close": 120400.0,
        "direction_boundary": 148058.984375,
        "core_momentum": -0.186811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197083
      },
      {
        "date": "2026-04-10",
        "close": 125600.0,
        "direction_boundary": 146592.09375,
        "core_momentum": -0.143201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207581
      },
      {
        "date": "2026-04-17",
        "close": 125800.0,
        "direction_boundary": 145125.1875,
        "core_momentum": -0.133162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207611
      },
      {
        "date": "2026-04-24",
        "close": 121400.0,
        "direction_boundary": 149134.71875,
        "core_momentum": -0.185971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20838
      },
      {
        "date": "2026-05-01",
        "close": 122500.0,
        "direction_boundary": 151579.546875,
        "core_momentum": -0.191843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209221
      },
      {
        "date": "2026-05-08",
        "close": 119400.0,
        "direction_boundary": 152068.5,
        "core_momentum": -0.214828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211095
      },
      {
        "date": "2026-05-15",
        "close": 109600.0,
        "direction_boundary": 152166.296875,
        "core_momentum": -0.279735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238763
      },
      {
        "date": "2026-05-22",
        "close": 105400.0,
        "direction_boundary": 160380.9375,
        "core_momentum": -0.342815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242489
      },
      {
        "date": "2026-05-29",
        "close": 100400.0,
        "direction_boundary": 158327.28125,
        "core_momentum": -0.36587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246514
      },
      {
        "date": "2026-06-05",
        "close": 95017.210938,
        "direction_boundary": 157447.125,
        "core_momentum": -0.396514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241473
      },
      {
        "date": "2026-06-12",
        "close": 98474.179688,
        "direction_boundary": 149428.09375,
        "core_momentum": -0.340993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249088
      },
      {
        "date": "2026-06-19",
        "close": 105783.195313,
        "direction_boundary": 142191.390625,
        "core_momentum": -0.256051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262706
      },
      {
        "date": "2026-06-26",
        "close": 96400.0,
        "direction_boundary": 141983.078125,
        "core_momentum": -0.321046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284915
      },
      {
        "date": "2026-07-03",
        "close": 109300.0,
        "direction_boundary": 147004.671875,
        "core_momentum": -0.256486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337258
      },
      {
        "date": "2026-07-10",
        "close": 101200.0,
        "direction_boundary": 152617.046875,
        "core_momentum": -0.336902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350245
      },
      {
        "date": "2026-07-17",
        "close": 112200.0,
        "direction_boundary": 151435.5,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384033
      },
      {
        "date": "2026-07-24",
        "close": 120000.0,
        "direction_boundary": 144543.109375,
        "core_momentum": -0.169798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396205
      },
      {
        "date": "2026-07-31",
        "close": 123100.0,
        "direction_boundary": 140604.609375,
        "core_momentum": -0.124495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397966
      },
      {
        "date": "2026-08-07",
        "close": 123100.0,
        "direction_boundary": 140309.21875,
        "core_momentum": -0.122652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125440.296875,
        "volume": 3487
      },
      {
        "date": "2023-08-25",
        "close": 123441.617188,
        "volume": 3739
      },
      {
        "date": "2023-09-01",
        "close": 127438.96875,
        "volume": 2112
      },
      {
        "date": "2023-09-08",
        "close": 124678.890625,
        "volume": 1964
      },
      {
        "date": "2023-09-15",
        "close": 130294.203125,
        "volume": 3845
      },
      {
        "date": "2023-09-22",
        "close": 138859.921875,
        "volume": 7320
      },
      {
        "date": "2023-09-29",
        "close": 135909.5,
        "volume": 3565
      },
      {
        "date": "2023-10-06",
        "close": 131626.65625,
        "volume": 2356
      },
      {
        "date": "2023-10-13",
        "close": 128200.359375,
        "volume": 3646
      },
      {
        "date": "2023-10-20",
        "close": 130199.015625,
        "volume": 3558
      },
      {
        "date": "2023-10-27",
        "close": 135909.5,
        "volume": 4985
      },
      {
        "date": "2023-11-03",
        "close": 133720.484375,
        "volume": 3410
      },
      {
        "date": "2023-11-10",
        "close": 133530.140625,
        "volume": 3573
      },
      {
        "date": "2023-11-17",
        "close": 132673.5625,
        "volume": 3911
      },
      {
        "date": "2023-11-24",
        "close": 128390.695313,
        "volume": 7333
      },
      {
        "date": "2023-12-01",
        "close": 130103.851563,
        "volume": 6051
      },
      {
        "date": "2023-12-08",
        "close": 126582.398438,
        "volume": 5108
      },
      {
        "date": "2023-12-15",
        "close": 134006.03125,
        "volume": 3464
      },
      {
        "date": "2023-12-22",
        "close": 131341.125,
        "volume": 6710
      },
      {
        "date": "2023-12-29",
        "close": 132124.203125,
        "volume": 2172
      },
      {
        "date": "2024-01-05",
        "close": 129431.71875,
        "volume": 2713
      },
      {
        "date": "2024-01-12",
        "close": 129335.546875,
        "volume": 3917
      },
      {
        "date": "2024-01-19",
        "close": 129335.546875,
        "volume": 6132
      },
      {
        "date": "2024-01-26",
        "close": 126450.742188,
        "volume": 6485
      },
      {
        "date": "2024-02-02",
        "close": 130200.984375,
        "volume": 5619
      },
      {
        "date": "2024-02-09",
        "close": 129143.234375,
        "volume": 4735
      },
      {
        "date": "2024-02-16",
        "close": 129335.546875,
        "volume": 1221
      },
      {
        "date": "2024-02-23",
        "close": 128277.796875,
        "volume": 5103
      },
      {
        "date": "2024-03-01",
        "close": 128373.953125,
        "volume": 3450
      },
      {
        "date": "2024-03-08",
        "close": 127316.179688,
        "volume": 6861
      },
      {
        "date": "2024-03-15",
        "close": 126643.054688,
        "volume": 5420
      },
      {
        "date": "2024-03-22",
        "close": 131354.921875,
        "volume": 5122
      },
      {
        "date": "2024-03-29",
        "close": 133855.09375,
        "volume": 2816
      },
      {
        "date": "2024-04-05",
        "close": 137413.015625,
        "volume": 4194
      },
      {
        "date": "2024-04-12",
        "close": 137413.015625,
        "volume": 2431
      },
      {
        "date": "2024-04-19",
        "close": 132893.484375,
        "volume": 4972
      },
      {
        "date": "2024-04-26",
        "close": 132893.484375,
        "volume": 1533
      },
      {
        "date": "2024-05-03",
        "close": 133085.796875,
        "volume": 657
      },
      {
        "date": "2024-05-10",
        "close": 137028.375,
        "volume": 3627
      },
      {
        "date": "2024-05-17",
        "close": 143951.90625,
        "volume": 3983
      },
      {
        "date": "2024-05-24",
        "close": 152990.96875,
        "volume": 8434
      },
      {
        "date": "2024-05-31",
        "close": 145875.109375,
        "volume": 2975
      },
      {
        "date": "2024-06-07",
        "close": 143759.59375,
        "volume": 3017
      },
      {
        "date": "2024-06-14",
        "close": 144048.078125,
        "volume": 2890
      },
      {
        "date": "2024-06-21",
        "close": 142317.1875,
        "volume": 4740
      },
      {
        "date": "2024-06-28",
        "close": 146089.03125,
        "volume": 2625
      },
      {
        "date": "2024-07-05",
        "close": 140581.71875,
        "volume": 1557
      },
      {
        "date": "2024-07-12",
        "close": 140968.203125,
        "volume": 1113
      },
      {
        "date": "2024-07-19",
        "close": 141064.8125,
        "volume": 1163
      },
      {
        "date": "2024-07-26",
        "close": 138649.328125,
        "volume": 1044
      },
      {
        "date": "2024-08-02",
        "close": 134591.28125,
        "volume": 1180
      },
      {
        "date": "2024-08-09",
        "close": 135171.015625,
        "volume": 1636
      },
      {
        "date": "2024-08-16",
        "close": 134301.4375,
        "volume": 1119
      },
      {
        "date": "2024-08-23",
        "close": 133818.328125,
        "volume": 724
      },
      {
        "date": "2024-08-30",
        "close": 131692.703125,
        "volume": 1014
      },
      {
        "date": "2024-09-06",
        "close": 127441.429688,
        "volume": 4225
      },
      {
        "date": "2024-09-13",
        "close": 129277.195313,
        "volume": 1095
      },
      {
        "date": "2024-09-20",
        "close": 129373.828125,
        "volume": 983
      },
      {
        "date": "2024-09-27",
        "close": 131306.21875,
        "volume": 1894
      },
      {
        "date": "2024-10-04",
        "close": 127248.1875,
        "volume": 1214
      },
      {
        "date": "2024-10-11",
        "close": 127151.570313,
        "volume": 1181
      },
      {
        "date": "2024-10-18",
        "close": 144446.5,
        "volume": 5621
      },
      {
        "date": "2024-10-25",
        "close": 141064.8125,
        "volume": 5574
      },
      {
        "date": "2024-11-01",
        "close": 136040.578125,
        "volume": 1146
      },
      {
        "date": "2024-11-08",
        "close": 128697.476563,
        "volume": 2553
      },
      {
        "date": "2024-11-15",
        "close": 130919.734375,
        "volume": 4619
      },
      {
        "date": "2024-11-22",
        "close": 130340.023438,
        "volume": 1837
      },
      {
        "date": "2024-11-29",
        "close": 136233.828125,
        "volume": 3266
      },
      {
        "date": "2024-12-06",
        "close": 138456.078125,
        "volume": 5228
      },
      {
        "date": "2024-12-13",
        "close": 138069.59375,
        "volume": 6826
      },
      {
        "date": "2024-12-20",
        "close": 141547.90625,
        "volume": 7521
      },
      {
        "date": "2024-12-27",
        "close": 146005.328125,
        "volume": 4571
      },
      {
        "date": "2025-01-03",
        "close": 145614.15625,
        "volume": 5716
      },
      {
        "date": "2025-01-10",
        "close": 135834.828125,
        "volume": 7650
      },
      {
        "date": "2025-01-17",
        "close": 134465.734375,
        "volume": 1658
      },
      {
        "date": "2025-01-24",
        "close": 132803.234375,
        "volume": 2115
      },
      {
        "date": "2025-01-31",
        "close": 132020.90625,
        "volume": 821
      },
      {
        "date": "2025-02-07",
        "close": 142289.1875,
        "volume": 5101
      },
      {
        "date": "2025-02-14",
        "close": 139159.796875,
        "volume": 4097
      },
      {
        "date": "2025-02-21",
        "close": 141017.875,
        "volume": 6787
      },
      {
        "date": "2025-02-28",
        "close": 141409.046875,
        "volume": 6463
      },
      {
        "date": "2025-03-07",
        "close": 142778.15625,
        "volume": 6362
      },
      {
        "date": "2025-03-14",
        "close": 144147.265625,
        "volume": 5963
      },
      {
        "date": "2025-03-21",
        "close": 146396.5,
        "volume": 3238
      },
      {
        "date": "2025-03-28",
        "close": 147570.03125,
        "volume": 6885
      },
      {
        "date": "2025-04-04",
        "close": 148058.984375,
        "volume": 5054
      },
      {
        "date": "2025-04-11",
        "close": 146592.09375,
        "volume": 6414
      },
      {
        "date": "2025-04-18",
        "close": 145125.1875,
        "volume": 5664
      },
      {
        "date": "2025-04-25",
        "close": 149134.71875,
        "volume": 7593
      },
      {
        "date": "2025-05-02",
        "close": 151579.546875,
        "volume": 5076
      },
      {
        "date": "2025-05-09",
        "close": 152068.5,
        "volume": 6236
      },
      {
        "date": "2025-05-16",
        "close": 152166.296875,
        "volume": 4885
      },
      {
        "date": "2025-05-23",
        "close": 160380.9375,
        "volume": 10245
      },
      {
        "date": "2025-05-30",
        "close": 158327.28125,
        "volume": 5134
      },
      {
        "date": "2025-06-06",
        "close": 157447.125,
        "volume": 4569
      },
      {
        "date": "2025-06-13",
        "close": 149428.09375,
        "volume": 33260
      },
      {
        "date": "2025-06-20",
        "close": 142191.390625,
        "volume": 6452
      },
      {
        "date": "2025-06-27",
        "close": 141983.078125,
        "volume": 6731
      },
      {
        "date": "2025-07-04",
        "close": 147004.671875,
        "volume": 5320
      },
      {
        "date": "2025-07-11",
        "close": 152617.046875,
        "volume": 6189
      },
      {
        "date": "2025-07-18",
        "close": 151435.5,
        "volume": 6250
      },
      {
        "date": "2025-07-25",
        "close": 144543.109375,
        "volume": 5985
      },
      {
        "date": "2025-08-01",
        "close": 140604.609375,
        "volume": 4177
      },
      {
        "date": "2025-08-08",
        "close": 140309.21875,
        "volume": 3545
      },
      {
        "date": "2025-08-15",
        "close": 143558.484375,
        "volume": 3661
      },
      {
        "date": "2025-08-22",
        "close": 138832.28125,
        "volume": 6643
      },
      {
        "date": "2025-08-29",
        "close": 141195.390625,
        "volume": 6587
      },
      {
        "date": "2025-09-05",
        "close": 138044.578125,
        "volume": 1802
      },
      {
        "date": "2025-09-12",
        "close": 139619.984375,
        "volume": 5011
      },
      {
        "date": "2025-09-19",
        "close": 138536.890625,
        "volume": 1907
      },
      {
        "date": "2025-09-26",
        "close": 138536.890625,
        "volume": 2881
      },
      {
        "date": "2025-10-03",
        "close": 136075.328125,
        "volume": 3453
      },
      {
        "date": "2025-10-10",
        "close": 135878.40625,
        "volume": 936
      },
      {
        "date": "2025-10-17",
        "close": 134992.234375,
        "volume": 4280
      },
      {
        "date": "2025-10-24",
        "close": 138438.4375,
        "volume": 4429
      },
      {
        "date": "2025-10-31",
        "close": 138339.96875,
        "volume": 5292
      },
      {
        "date": "2025-11-07",
        "close": 136863.03125,
        "volume": 5269
      },
      {
        "date": "2025-11-14",
        "close": 135779.9375,
        "volume": 4079
      },
      {
        "date": "2025-11-21",
        "close": 135090.703125,
        "volume": 4923
      },
      {
        "date": "2025-11-28",
        "close": 130758.351563,
        "volume": 11026
      },
      {
        "date": "2025-12-05",
        "close": 136567.640625,
        "volume": 4436
      },
      {
        "date": "2025-12-12",
        "close": 137946.125,
        "volume": 8838
      },
      {
        "date": "2025-12-19",
        "close": 144641.578125,
        "volume": 9082
      },
      {
        "date": "2025-12-26",
        "close": 144543.109375,
        "volume": 6979
      },
      {
        "date": "2026-01-02",
        "close": 135681.484375,
        "volume": 3490
      },
      {
        "date": "2026-01-09",
        "close": 135386.09375,
        "volume": 6212
      },
      {
        "date": "2026-01-16",
        "close": 132629.140625,
        "volume": 13408
      },
      {
        "date": "2026-01-23",
        "close": 134992.234375,
        "volume": 15253
      },
      {
        "date": "2026-01-30",
        "close": 132826.0625,
        "volume": 15012
      },
      {
        "date": "2026-02-06",
        "close": 134696.859375,
        "volume": 17331
      },
      {
        "date": "2026-02-13",
        "close": 138339.96875,
        "volume": 14435
      },
      {
        "date": "2026-02-20",
        "close": 138438.4375,
        "volume": 5087
      },
      {
        "date": "2026-02-27",
        "close": 131200.0,
        "volume": 15082
      },
      {
        "date": "2026-03-06",
        "close": 128900.0,
        "volume": 12601
      },
      {
        "date": "2026-03-13",
        "close": 123400.0,
        "volume": 9245
      },
      {
        "date": "2026-03-20",
        "close": 122300.0,
        "volume": 5614
      },
      {
        "date": "2026-03-27",
        "close": 125800.0,
        "volume": 12658
      },
      {
        "date": "2026-04-03",
        "close": 120400.0,
        "volume": 11343
      },
      {
        "date": "2026-04-10",
        "close": 125600.0,
        "volume": 8572
      },
      {
        "date": "2026-04-17",
        "close": 125800.0,
        "volume": 7882
      },
      {
        "date": "2026-04-24",
        "close": 121400.0,
        "volume": 8631
      },
      {
        "date": "2026-05-01",
        "close": 122500.0,
        "volume": 11811
      },
      {
        "date": "2026-05-08",
        "close": 119400.0,
        "volume": 8798
      },
      {
        "date": "2026-05-15",
        "close": 109600.0,
        "volume": 15920
      },
      {
        "date": "2026-05-22",
        "close": 105400.0,
        "volume": 12612
      },
      {
        "date": "2026-05-29",
        "close": 100400.0,
        "volume": 9358
      },
      {
        "date": "2026-06-05",
        "close": 95017.210938,
        "volume": 1693
      },
      {
        "date": "2026-06-12",
        "close": 98474.179688,
        "volume": 2643
      },
      {
        "date": "2026-06-19",
        "close": 105783.195313,
        "volume": 7929
      },
      {
        "date": "2026-06-26",
        "close": 96400.0,
        "volume": 6227
      },
      {
        "date": "2026-07-03",
        "close": 109300.0,
        "volume": 5517
      },
      {
        "date": "2026-07-10",
        "close": 101200.0,
        "volume": 18040
      },
      {
        "date": "2026-07-17",
        "close": 112200.0,
        "volume": 8350
      },
      {
        "date": "2026-07-24",
        "close": 120000.0,
        "volume": 10136
      },
      {
        "date": "2026-07-31",
        "close": 123100.0,
        "volume": 16870
      },
      {
        "date": "2026-08-07",
        "close": 123100.0,
        "volume": 17234
      }
    ],
    "sharemaestro_context": {
      "trend": 119286.576302,
      "fair_value": 134026.616887,
      "market_activity": 9.62122,
      "market_dynamics": 0.960794,
      "relative_strength": -26.105223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014032,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.006848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.026122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.066528,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.085625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.058194
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.017267
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.146448
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.001465
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.075686
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.025529
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.023488
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.05497
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.082425
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.016047
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.086096
      }
    ]
  }
}