{
  "ticker": {
    "uuid": "dc183f30-30a1-4a92-99ec-f8e3d73ada91",
    "symbol": "MT",
    "name": "ArcelorMittal S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.759998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.987047,
    "boundary_margin": 1.242466,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.439363,
    "volatility_stability": 0.9748,
    "risk_context": 0.2276,
    "current_regime": {
      "move": 1.709646,
      "interruption": -0.248112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 124.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.543367,
        "direction_boundary": 22.742901,
        "core_momentum": -0.008773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302118
      },
      {
        "date": "2023-08-25",
        "close": 22.926823,
        "direction_boundary": 22.207998,
        "core_momentum": 0.032368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303807
      },
      {
        "date": "2023-09-01",
        "close": 23.551712,
        "direction_boundary": 21.766935,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293396
      },
      {
        "date": "2023-09-08",
        "close": 23.07358,
        "direction_boundary": 21.499481,
        "core_momentum": 0.073216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293976
      },
      {
        "date": "2023-09-15",
        "close": 22.240393,
        "direction_boundary": 20.823809,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240448
      },
      {
        "date": "2023-09-22",
        "close": 22.084169,
        "direction_boundary": 19.721151,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240295
      },
      {
        "date": "2023-09-29",
        "close": 22.548101,
        "direction_boundary": 19.369238,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226002
      },
      {
        "date": "2023-10-06",
        "close": 21.587097,
        "direction_boundary": 19.594461,
        "core_momentum": 0.101694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217029
      },
      {
        "date": "2023-10-13",
        "close": 20.867529,
        "direction_boundary": 20.453131,
        "core_momentum": 0.020261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208424
      },
      {
        "date": "2023-10-20",
        "close": 19.816578,
        "direction_boundary": 21.93116,
        "core_momentum": -0.096419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212686
      },
      {
        "date": "2023-10-27",
        "close": 19.944395,
        "direction_boundary": 21.208567,
        "core_momentum": -0.059607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213159
      },
      {
        "date": "2023-11-03",
        "close": 20.521944,
        "direction_boundary": 22.100075,
        "core_momentum": -0.071408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2023-11-10",
        "close": 20.261572,
        "direction_boundary": 24.432083,
        "core_momentum": -0.170698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211546
      },
      {
        "date": "2023-11-17",
        "close": 20.802074,
        "direction_boundary": 23.531189,
        "core_momentum": -0.115979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211444
      },
      {
        "date": "2023-11-24",
        "close": 21.361708,
        "direction_boundary": 23.972252,
        "core_momentum": -0.108899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215297
      },
      {
        "date": "2023-12-01",
        "close": 22.189198,
        "direction_boundary": 24.094248,
        "core_momentum": -0.079067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220688
      },
      {
        "date": "2023-12-08",
        "close": 22.590984,
        "direction_boundary": 24.169319,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220993
      },
      {
        "date": "2023-12-15",
        "close": 23.920712,
        "direction_boundary": 24.286623,
        "core_momentum": -0.015066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233354
      },
      {
        "date": "2023-12-22",
        "close": 24.882132,
        "direction_boundary": 23.413883,
        "core_momentum": 0.062708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229649
      },
      {
        "date": "2023-12-29",
        "close": 24.786467,
        "direction_boundary": 23.249655,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229001
      },
      {
        "date": "2024-01-05",
        "close": 24.365547,
        "direction_boundary": 23.878408,
        "core_momentum": 0.020401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216402
      },
      {
        "date": "2024-01-12",
        "close": 23.408909,
        "direction_boundary": 23.878408,
        "core_momentum": -0.019662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210308
      },
      {
        "date": "2024-01-19",
        "close": 23.547623,
        "direction_boundary": 26.609245,
        "core_momentum": -0.115059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210497
      },
      {
        "date": "2024-01-26",
        "close": 24.408596,
        "direction_boundary": 27.533598,
        "core_momentum": -0.113498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214685
      },
      {
        "date": "2024-02-02",
        "close": 24.504259,
        "direction_boundary": 26.679625,
        "core_momentum": -0.081537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213584
      },
      {
        "date": "2024-02-09",
        "close": 25.283922,
        "direction_boundary": 25.286055,
        "core_momentum": -8.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2146
      },
      {
        "date": "2024-02-16",
        "close": 24.332067,
        "direction_boundary": 26.750008,
        "core_momentum": -0.09039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21665
      },
      {
        "date": "2024-02-23",
        "close": 23.308464,
        "direction_boundary": 26.487249,
        "core_momentum": -0.120012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2247
      },
      {
        "date": "2024-03-01",
        "close": 22.983206,
        "direction_boundary": 28.087275,
        "core_momentum": -0.181722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222292
      },
      {
        "date": "2024-03-08",
        "close": 22.834929,
        "direction_boundary": 27.79167,
        "core_momentum": -0.178353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220667
      },
      {
        "date": "2024-03-15",
        "close": 23.533272,
        "direction_boundary": 24.427389,
        "core_momentum": -0.036603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218097
      },
      {
        "date": "2024-03-22",
        "close": 23.815483,
        "direction_boundary": 24.502464,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218079
      },
      {
        "date": "2024-03-29",
        "close": 23.901579,
        "direction_boundary": 25.975801,
        "core_momentum": -0.079852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216557
      },
      {
        "date": "2024-04-05",
        "close": 24.049858,
        "direction_boundary": 24.366392,
        "core_momentum": -0.012991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206259
      },
      {
        "date": "2024-04-12",
        "close": 24.738636,
        "direction_boundary": 25.483126,
        "core_momentum": -0.029215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201269
      },
      {
        "date": "2024-04-19",
        "close": 22.547939,
        "direction_boundary": 24.488384,
        "core_momentum": -0.079239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230886
      },
      {
        "date": "2024-04-26",
        "close": 22.834929,
        "direction_boundary": 24.061399,
        "core_momentum": -0.050973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231126
      },
      {
        "date": "2024-05-03",
        "close": 23.265417,
        "direction_boundary": 23.000971,
        "core_momentum": 0.011497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229532
      },
      {
        "date": "2024-05-10",
        "close": 22.681866,
        "direction_boundary": 22.738207,
        "core_momentum": -0.002478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232123
      },
      {
        "date": "2024-05-17",
        "close": 23.538492,
        "direction_boundary": 23.35288,
        "core_momentum": 0.007948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234623
      },
      {
        "date": "2024-05-24",
        "close": 22.823154,
        "direction_boundary": 23.045174,
        "core_momentum": -0.009634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237448
      },
      {
        "date": "2024-05-31",
        "close": 22.977823,
        "direction_boundary": 23.49017,
        "core_momentum": -0.021811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232006
      },
      {
        "date": "2024-06-07",
        "close": 22.76515,
        "direction_boundary": 23.873625,
        "core_momentum": -0.046431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231182
      },
      {
        "date": "2024-06-14",
        "close": 21.605145,
        "direction_boundary": 24.446444,
        "core_momentum": -0.116225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227113
      },
      {
        "date": "2024-06-21",
        "close": 21.353809,
        "direction_boundary": 23.310282,
        "core_momentum": -0.083932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218511
      },
      {
        "date": "2024-06-28",
        "close": 20.686806,
        "direction_boundary": 23.679533,
        "core_momentum": -0.126385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221395
      },
      {
        "date": "2024-07-05",
        "close": 20.928473,
        "direction_boundary": 22.434484,
        "core_momentum": -0.067129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2024-07-12",
        "close": 20.841475,
        "direction_boundary": 23.731607,
        "core_momentum": -0.121784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216798
      },
      {
        "date": "2024-07-19",
        "close": 20.29047,
        "direction_boundary": 23.717403,
        "core_momentum": -0.14449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218405
      },
      {
        "date": "2024-07-26",
        "close": 20.174471,
        "direction_boundary": 24.195538,
        "core_momentum": -0.16619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21
      },
      {
        "date": "2024-08-02",
        "close": 18.956461,
        "direction_boundary": 23.835752,
        "core_momentum": -0.204705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222595
      },
      {
        "date": "2024-08-09",
        "close": 19.352797,
        "direction_boundary": 23.291342,
        "core_momentum": -0.169099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2024-08-16",
        "close": 19.449465,
        "direction_boundary": 22.543367,
        "core_momentum": -0.137242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216235
      },
      {
        "date": "2024-08-23",
        "close": 20.039133,
        "direction_boundary": 22.926823,
        "core_momentum": -0.125952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216678
      },
      {
        "date": "2024-08-30",
        "close": 20.609472,
        "direction_boundary": 23.551712,
        "core_momentum": -0.124927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221297
      },
      {
        "date": "2024-09-06",
        "close": 19.420464,
        "direction_boundary": 23.07358,
        "core_momentum": -0.158325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2024-09-13",
        "close": 19.807135,
        "direction_boundary": 22.240393,
        "core_momentum": -0.109407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231391
      },
      {
        "date": "2024-09-20",
        "close": 20.870476,
        "direction_boundary": 22.084169,
        "core_momentum": -0.054958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244278
      },
      {
        "date": "2024-09-27",
        "close": 22.581488,
        "direction_boundary": 22.548101,
        "core_momentum": 0.001481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270472
      },
      {
        "date": "2024-10-04",
        "close": 22.581488,
        "direction_boundary": 21.587097,
        "core_momentum": 0.046064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270225
      },
      {
        "date": "2024-10-11",
        "close": 21.86615,
        "direction_boundary": 20.867529,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269505
      },
      {
        "date": "2024-10-18",
        "close": 21.779148,
        "direction_boundary": 19.816578,
        "core_momentum": 0.099037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237801
      },
      {
        "date": "2024-10-25",
        "close": 21.489143,
        "direction_boundary": 19.944395,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237481
      },
      {
        "date": "2024-11-01",
        "close": 22.001482,
        "direction_boundary": 20.521944,
        "core_momentum": 0.072095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23844
      },
      {
        "date": "2024-11-08",
        "close": 23.142157,
        "direction_boundary": 20.261572,
        "core_momentum": 0.14217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246743
      },
      {
        "date": "2024-11-15",
        "close": 23.366838,
        "direction_boundary": 20.802074,
        "core_momentum": 0.123294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241551
      },
      {
        "date": "2024-11-22",
        "close": 23.386377,
        "direction_boundary": 21.361708,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237491
      },
      {
        "date": "2024-11-29",
        "close": 23.04447,
        "direction_boundary": 22.189198,
        "core_momentum": 0.038545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2024-12-06",
        "close": 23.806431,
        "direction_boundary": 22.590984,
        "core_momentum": 0.053802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242033
      },
      {
        "date": "2024-12-13",
        "close": 23.532906,
        "direction_boundary": 23.920712,
        "core_momentum": -0.016212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230149
      },
      {
        "date": "2024-12-20",
        "close": 21.501007,
        "direction_boundary": 24.882132,
        "core_momentum": -0.135886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263744
      },
      {
        "date": "2024-12-27",
        "close": 21.696381,
        "direction_boundary": 24.786467,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259884
      },
      {
        "date": "2025-01-03",
        "close": 21.354475,
        "direction_boundary": 24.365547,
        "core_momentum": -0.123579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260611
      },
      {
        "date": "2025-01-10",
        "close": 21.178638,
        "direction_boundary": 23.408909,
        "core_momentum": -0.095274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260828
      },
      {
        "date": "2025-01-17",
        "close": 22.135975,
        "direction_boundary": 23.547623,
        "core_momentum": -0.059949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264465
      },
      {
        "date": "2025-01-24",
        "close": 23.122618,
        "direction_boundary": 24.408596,
        "core_momentum": -0.052685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269872
      },
      {
        "date": "2025-01-31",
        "close": 23.591518,
        "direction_boundary": 24.504259,
        "core_momentum": -0.037248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252253
      },
      {
        "date": "2025-02-07",
        "close": 26.815205,
        "direction_boundary": 25.283922,
        "core_momentum": 0.060564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301801
      },
      {
        "date": "2025-02-14",
        "close": 26.805435,
        "direction_boundary": 24.332067,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2025-02-21",
        "close": 26.45376,
        "direction_boundary": 23.308464,
        "core_momentum": 0.134942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303065
      },
      {
        "date": "2025-02-28",
        "close": 26.668673,
        "direction_boundary": 22.983206,
        "core_momentum": 0.160355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2025-03-07",
        "close": 29.999815,
        "direction_boundary": 22.834929,
        "core_momentum": 0.313769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320055
      },
      {
        "date": "2025-03-14",
        "close": 28.993633,
        "direction_boundary": 23.533272,
        "core_momentum": 0.232027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327665
      },
      {
        "date": "2025-03-21",
        "close": 28.290285,
        "direction_boundary": 23.815483,
        "core_momentum": 0.187895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32734
      },
      {
        "date": "2025-03-28",
        "close": 26.502604,
        "direction_boundary": 23.901579,
        "core_momentum": 0.108822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329244
      },
      {
        "date": "2025-04-04",
        "close": 22.233664,
        "direction_boundary": 24.049858,
        "core_momentum": -0.075518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41479
      },
      {
        "date": "2025-04-11",
        "close": 22.5658,
        "direction_boundary": 24.738636,
        "core_momentum": -0.087832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412747
      },
      {
        "date": "2025-04-18",
        "close": 23.161694,
        "direction_boundary": 22.547939,
        "core_momentum": 0.02722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414092
      },
      {
        "date": "2025-04-25",
        "close": 25.418276,
        "direction_boundary": 22.834929,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431881
      },
      {
        "date": "2025-05-02",
        "close": 26.38538,
        "direction_boundary": 23.265417,
        "core_momentum": 0.134103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433393
      },
      {
        "date": "2025-05-09",
        "close": 26.22908,
        "direction_boundary": 22.681866,
        "core_momentum": 0.15639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429096
      },
      {
        "date": "2025-05-16",
        "close": 26.822975,
        "direction_boundary": 23.538492,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429746
      },
      {
        "date": "2025-05-23",
        "close": 26.023907,
        "direction_boundary": 22.823154,
        "core_momentum": 0.140241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432545
      },
      {
        "date": "2025-05-30",
        "close": 26.418509,
        "direction_boundary": 22.977823,
        "core_momentum": 0.149739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431922
      },
      {
        "date": "2025-06-06",
        "close": 26.191614,
        "direction_boundary": 22.76515,
        "core_momentum": 0.150514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430492
      },
      {
        "date": "2025-06-13",
        "close": 25.589848,
        "direction_boundary": 21.605145,
        "core_momentum": 0.184433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431623
      },
      {
        "date": "2025-06-20",
        "close": 25.846338,
        "direction_boundary": 21.353809,
        "core_momentum": 0.210385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410028
      },
      {
        "date": "2025-06-27",
        "close": 26.487564,
        "direction_boundary": 20.686806,
        "core_momentum": 0.280409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410736
      },
      {
        "date": "2025-07-04",
        "close": 26.83284,
        "direction_boundary": 20.928473,
        "core_momentum": 0.282121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409373
      },
      {
        "date": "2025-07-11",
        "close": 28.963684,
        "direction_boundary": 20.841475,
        "core_momentum": 0.389714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419048
      },
      {
        "date": "2025-07-18",
        "close": 27.661503,
        "direction_boundary": 20.29047,
        "core_momentum": 0.363276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423843
      },
      {
        "date": "2025-07-25",
        "close": 28.17448,
        "direction_boundary": 20.174471,
        "core_momentum": 0.396541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421107
      },
      {
        "date": "2025-08-01",
        "close": 26.398779,
        "direction_boundary": 18.956461,
        "core_momentum": 0.392601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432472
      },
      {
        "date": "2025-08-08",
        "close": 27.987047,
        "direction_boundary": 19.352797,
        "core_momentum": 0.44615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402344
      },
      {
        "date": "2025-08-15",
        "close": 28.943953,
        "direction_boundary": 19.449465,
        "core_momentum": 0.488162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404757
      },
      {
        "date": "2025-08-22",
        "close": 28.401377,
        "direction_boundary": 20.039133,
        "core_momentum": 0.417296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405291
      },
      {
        "date": "2025-08-29",
        "close": 28.17448,
        "direction_boundary": 20.609472,
        "core_momentum": 0.367065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405481
      },
      {
        "date": "2025-09-05",
        "close": 28.361916,
        "direction_boundary": 19.420464,
        "core_momentum": 0.460414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369844
      },
      {
        "date": "2025-09-12",
        "close": 29.190578,
        "direction_boundary": 19.807135,
        "core_momentum": 0.473741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369263
      },
      {
        "date": "2025-09-19",
        "close": 29.654234,
        "direction_boundary": 20.870476,
        "core_momentum": 0.42087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368074
      },
      {
        "date": "2025-09-26",
        "close": 31.153715,
        "direction_boundary": 22.581488,
        "core_momentum": 0.379613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360531
      },
      {
        "date": "2025-10-03",
        "close": 32.347385,
        "direction_boundary": 22.581488,
        "core_momentum": 0.432474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249625
      },
      {
        "date": "2025-10-10",
        "close": 32.159946,
        "direction_boundary": 21.86615,
        "core_momentum": 0.470764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251193
      },
      {
        "date": "2025-10-17",
        "close": 32.416435,
        "direction_boundary": 21.779148,
        "core_momentum": 0.488416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250655
      },
      {
        "date": "2025-10-24",
        "close": 33.185909,
        "direction_boundary": 21.489143,
        "core_momentum": 0.54431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223306
      },
      {
        "date": "2025-10-31",
        "close": 32.840633,
        "direction_boundary": 22.001482,
        "core_momentum": 0.492655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221542
      },
      {
        "date": "2025-11-07",
        "close": 33.71862,
        "direction_boundary": 23.142157,
        "core_momentum": 0.457021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221887
      },
      {
        "date": "2025-11-14",
        "close": 33.694481,
        "direction_boundary": 23.366838,
        "core_momentum": 0.441979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221549
      },
      {
        "date": "2025-11-21",
        "close": 33.684532,
        "direction_boundary": 23.386377,
        "core_momentum": 0.440348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21479
      },
      {
        "date": "2025-11-28",
        "close": 37.01619,
        "direction_boundary": 23.04447,
        "core_momentum": 0.606294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244629
      },
      {
        "date": "2025-12-05",
        "close": 36.42942,
        "direction_boundary": 23.806431,
        "core_momentum": 0.530234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246135
      },
      {
        "date": "2025-12-12",
        "close": 39.353321,
        "direction_boundary": 23.532906,
        "core_momentum": 0.672268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256024
      },
      {
        "date": "2025-12-19",
        "close": 38.02066,
        "direction_boundary": 21.501007,
        "core_momentum": 0.76832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2025-12-26",
        "close": 37.990826,
        "direction_boundary": 21.696381,
        "core_momentum": 0.751021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266017
      },
      {
        "date": "2026-01-02",
        "close": 39.512444,
        "direction_boundary": 21.354475,
        "core_momentum": 0.850312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268329
      },
      {
        "date": "2026-01-09",
        "close": 40.327953,
        "direction_boundary": 21.178638,
        "core_momentum": 0.904181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253473
      },
      {
        "date": "2026-01-16",
        "close": 41.640724,
        "direction_boundary": 22.135975,
        "core_momentum": 0.881133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240055
      },
      {
        "date": "2026-01-23",
        "close": 45.768002,
        "direction_boundary": 23.122618,
        "core_momentum": 0.979361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263775
      },
      {
        "date": "2026-01-30",
        "close": 45.549206,
        "direction_boundary": 23.591518,
        "core_momentum": 0.930745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237416
      },
      {
        "date": "2026-02-06",
        "close": 51.019089,
        "direction_boundary": 26.815205,
        "core_momentum": 0.902618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265358
      },
      {
        "date": "2026-02-13",
        "close": 52.052601,
        "direction_boundary": 26.805435,
        "core_momentum": 0.941867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264949
      },
      {
        "date": "2026-02-20",
        "close": 55.143845,
        "direction_boundary": 26.45376,
        "core_momentum": 1.084537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262238
      },
      {
        "date": "2026-02-27",
        "close": 55.46294,
        "direction_boundary": 26.668673,
        "core_momentum": 1.079704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259392
      },
      {
        "date": "2026-03-06",
        "close": 47.714882,
        "direction_boundary": 29.999815,
        "core_momentum": 0.590506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356302
      },
      {
        "date": "2026-03-13",
        "close": 44.513947,
        "direction_boundary": 28.993633,
        "core_momentum": 0.535301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376904
      },
      {
        "date": "2026-03-20",
        "close": 41.701908,
        "direction_boundary": 28.290285,
        "core_momentum": 0.474072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393485
      },
      {
        "date": "2026-03-27",
        "close": 43.476883,
        "direction_boundary": 26.502604,
        "core_momentum": 0.640476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392219
      },
      {
        "date": "2026-04-03",
        "close": 45.481209,
        "direction_boundary": 22.233664,
        "core_momentum": 1.045601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393298
      },
      {
        "date": "2026-04-10",
        "close": 51.853165,
        "direction_boundary": 22.5658,
        "core_momentum": 1.297865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424709
      },
      {
        "date": "2026-04-17",
        "close": 52.950058,
        "direction_boundary": 23.161694,
        "core_momentum": 1.286105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424453
      },
      {
        "date": "2026-04-24",
        "close": 50.277622,
        "direction_boundary": 25.418276,
        "core_momentum": 0.978011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43551
      },
      {
        "date": "2026-05-01",
        "close": 48.981297,
        "direction_boundary": 26.38538,
        "core_momentum": 0.85638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437947
      },
      {
        "date": "2026-05-08",
        "close": 51.773388,
        "direction_boundary": 26.22908,
        "core_momentum": 0.973893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441248
      },
      {
        "date": "2026-05-15",
        "close": 52.119999,
        "direction_boundary": 26.822975,
        "core_momentum": 0.94311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44079
      },
      {
        "date": "2026-05-22",
        "close": 56.66,
        "direction_boundary": 26.023907,
        "core_momentum": 1.177229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449535
      },
      {
        "date": "2026-05-29",
        "close": 59.799999,
        "direction_boundary": 26.418509,
        "core_momentum": 1.263564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439561
      },
      {
        "date": "2026-06-05",
        "close": 59.380001,
        "direction_boundary": 26.191614,
        "core_momentum": 1.267138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438335
      },
      {
        "date": "2026-06-12",
        "close": 60.279999,
        "direction_boundary": 25.589848,
        "core_momentum": 1.355622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430168
      },
      {
        "date": "2026-06-19",
        "close": 55.040001,
        "direction_boundary": 25.846338,
        "core_momentum": 1.129509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450191
      },
      {
        "date": "2026-06-26",
        "close": 52.419998,
        "direction_boundary": 26.487564,
        "core_momentum": 0.979042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458238
      },
      {
        "date": "2026-07-03",
        "close": 58.344757,
        "direction_boundary": 26.83284,
        "core_momentum": 1.174379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475519
      },
      {
        "date": "2026-07-10",
        "close": 58.065403,
        "direction_boundary": 28.963684,
        "core_momentum": 1.004766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476228
      },
      {
        "date": "2026-07-17",
        "close": 57.706234,
        "direction_boundary": 27.661503,
        "core_momentum": 1.086157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476287
      },
      {
        "date": "2026-07-24",
        "close": 58.843597,
        "direction_boundary": 28.17448,
        "core_momentum": 1.088542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461606
      },
      {
        "date": "2026-07-31",
        "close": 60.898836,
        "direction_boundary": 26.398779,
        "core_momentum": 1.306881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462343
      },
      {
        "date": "2026-08-07",
        "close": 62.759998,
        "direction_boundary": 27.987047,
        "core_momentum": 1.242466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.543367,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.926823,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23.551712,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.07358,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.240393,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.084169,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.548101,
        "volume": 406
      },
      {
        "date": "2023-10-06",
        "close": 21.587097,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 20.867529,
        "volume": 854
      },
      {
        "date": "2023-10-20",
        "close": 19.816578,
        "volume": 2475
      },
      {
        "date": "2023-10-27",
        "close": 19.944395,
        "volume": 241
      },
      {
        "date": "2023-11-03",
        "close": 20.521944,
        "volume": 26
      },
      {
        "date": "2023-11-10",
        "close": 20.261572,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 20.802074,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 21.361708,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.189198,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 22.590984,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.920712,
        "volume": 1281
      },
      {
        "date": "2023-12-22",
        "close": 24.882132,
        "volume": 1281
      },
      {
        "date": "2023-12-29",
        "close": 24.786467,
        "volume": 60
      },
      {
        "date": "2024-01-05",
        "close": 24.365547,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 23.408909,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.547623,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.408596,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 24.504259,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 25.283922,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.332067,
        "volume": 170
      },
      {
        "date": "2024-02-23",
        "close": 23.308464,
        "volume": 1148
      },
      {
        "date": "2024-03-01",
        "close": 22.983206,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.834929,
        "volume": 383
      },
      {
        "date": "2024-03-15",
        "close": 23.533272,
        "volume": 590
      },
      {
        "date": "2024-03-22",
        "close": 23.815483,
        "volume": 383
      },
      {
        "date": "2024-03-29",
        "close": 23.901579,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.049858,
        "volume": 120
      },
      {
        "date": "2024-04-12",
        "close": 24.738636,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 22.547939,
        "volume": 105
      },
      {
        "date": "2024-04-26",
        "close": 22.834929,
        "volume": 53
      },
      {
        "date": "2024-05-03",
        "close": 23.265417,
        "volume": 3681
      },
      {
        "date": "2024-05-10",
        "close": 22.681866,
        "volume": 1505
      },
      {
        "date": "2024-05-17",
        "close": 23.538492,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 22.823154,
        "volume": 85
      },
      {
        "date": "2024-05-31",
        "close": 22.977823,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.76515,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 21.605145,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.353809,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.686806,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.928473,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.841475,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.29047,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.174471,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.956461,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.352797,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.449465,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 20.039133,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.609472,
        "volume": 150
      },
      {
        "date": "2024-09-06",
        "close": 19.420464,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.807135,
        "volume": 936
      },
      {
        "date": "2024-09-20",
        "close": 20.870476,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.581488,
        "volume": 468
      },
      {
        "date": "2024-10-04",
        "close": 22.581488,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 21.86615,
        "volume": 1081
      },
      {
        "date": "2024-10-18",
        "close": 21.779148,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 21.489143,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.001482,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 23.142157,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 23.366838,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.386377,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.04447,
        "volume": 3405
      },
      {
        "date": "2024-12-06",
        "close": 23.806431,
        "volume": 6169
      },
      {
        "date": "2024-12-13",
        "close": 23.532906,
        "volume": 882
      },
      {
        "date": "2024-12-20",
        "close": 21.501007,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.696381,
        "volume": 481
      },
      {
        "date": "2025-01-03",
        "close": 21.354475,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 21.178638,
        "volume": 451
      },
      {
        "date": "2025-01-17",
        "close": 22.135975,
        "volume": 654
      },
      {
        "date": "2025-01-24",
        "close": 23.122618,
        "volume": 460
      },
      {
        "date": "2025-01-31",
        "close": 23.591518,
        "volume": 457
      },
      {
        "date": "2025-02-07",
        "close": 26.815205,
        "volume": 1505
      },
      {
        "date": "2025-02-14",
        "close": 26.805435,
        "volume": 4177
      },
      {
        "date": "2025-02-21",
        "close": 26.45376,
        "volume": 2050
      },
      {
        "date": "2025-02-28",
        "close": 26.668673,
        "volume": 2518
      },
      {
        "date": "2025-03-07",
        "close": 29.999815,
        "volume": 5493
      },
      {
        "date": "2025-03-14",
        "close": 28.993633,
        "volume": 4765
      },
      {
        "date": "2025-03-21",
        "close": 28.290285,
        "volume": 3069
      },
      {
        "date": "2025-03-28",
        "close": 26.502604,
        "volume": 451
      },
      {
        "date": "2025-04-04",
        "close": 22.233664,
        "volume": 1196
      },
      {
        "date": "2025-04-11",
        "close": 22.5658,
        "volume": 2517
      },
      {
        "date": "2025-04-18",
        "close": 23.161694,
        "volume": 1792
      },
      {
        "date": "2025-04-25",
        "close": 25.418276,
        "volume": 3030
      },
      {
        "date": "2025-05-02",
        "close": 26.38538,
        "volume": 4122
      },
      {
        "date": "2025-05-09",
        "close": 26.22908,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 26.822975,
        "volume": 615
      },
      {
        "date": "2025-05-23",
        "close": 26.023907,
        "volume": 1196
      },
      {
        "date": "2025-05-30",
        "close": 26.418509,
        "volume": 1648
      },
      {
        "date": "2025-06-06",
        "close": 26.191614,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 25.589848,
        "volume": 2348
      },
      {
        "date": "2025-06-20",
        "close": 25.846338,
        "volume": 1539
      },
      {
        "date": "2025-06-27",
        "close": 26.487564,
        "volume": 738
      },
      {
        "date": "2025-07-04",
        "close": 26.83284,
        "volume": 673
      },
      {
        "date": "2025-07-11",
        "close": 28.963684,
        "volume": 1594
      },
      {
        "date": "2025-07-18",
        "close": 27.661503,
        "volume": 235
      },
      {
        "date": "2025-07-25",
        "close": 28.17448,
        "volume": 1855
      },
      {
        "date": "2025-08-01",
        "close": 26.398779,
        "volume": 3710
      },
      {
        "date": "2025-08-08",
        "close": 27.987047,
        "volume": 1119
      },
      {
        "date": "2025-08-15",
        "close": 28.943953,
        "volume": 1492
      },
      {
        "date": "2025-08-22",
        "close": 28.401377,
        "volume": 1751
      },
      {
        "date": "2025-08-29",
        "close": 28.17448,
        "volume": 375
      },
      {
        "date": "2025-09-05",
        "close": 28.361916,
        "volume": 3565
      },
      {
        "date": "2025-09-12",
        "close": 29.190578,
        "volume": 1580
      },
      {
        "date": "2025-09-19",
        "close": 29.654234,
        "volume": 1589
      },
      {
        "date": "2025-09-26",
        "close": 31.153715,
        "volume": 1961
      },
      {
        "date": "2025-10-03",
        "close": 32.347385,
        "volume": 6667
      },
      {
        "date": "2025-10-10",
        "close": 32.159946,
        "volume": 6330
      },
      {
        "date": "2025-10-17",
        "close": 32.416435,
        "volume": 3002
      },
      {
        "date": "2025-10-24",
        "close": 33.185909,
        "volume": 4159
      },
      {
        "date": "2025-10-31",
        "close": 32.840633,
        "volume": 1731
      },
      {
        "date": "2025-11-07",
        "close": 33.71862,
        "volume": 712
      },
      {
        "date": "2025-11-14",
        "close": 33.694481,
        "volume": 529
      },
      {
        "date": "2025-11-21",
        "close": 33.684532,
        "volume": 9057
      },
      {
        "date": "2025-11-28",
        "close": 37.01619,
        "volume": 7695
      },
      {
        "date": "2025-12-05",
        "close": 36.42942,
        "volume": 3694
      },
      {
        "date": "2025-12-12",
        "close": 39.353321,
        "volume": 4100
      },
      {
        "date": "2025-12-19",
        "close": 38.02066,
        "volume": 5756
      },
      {
        "date": "2025-12-26",
        "close": 37.990826,
        "volume": 768
      },
      {
        "date": "2026-01-02",
        "close": 39.512444,
        "volume": 1341
      },
      {
        "date": "2026-01-09",
        "close": 40.327953,
        "volume": 3867
      },
      {
        "date": "2026-01-16",
        "close": 41.640724,
        "volume": 6404
      },
      {
        "date": "2026-01-23",
        "close": 45.768002,
        "volume": 9545
      },
      {
        "date": "2026-01-30",
        "close": 45.549206,
        "volume": 5172
      },
      {
        "date": "2026-02-06",
        "close": 51.019089,
        "volume": 16370
      },
      {
        "date": "2026-02-13",
        "close": 52.052601,
        "volume": 5077
      },
      {
        "date": "2026-02-20",
        "close": 55.143845,
        "volume": 2877
      },
      {
        "date": "2026-02-27",
        "close": 55.46294,
        "volume": 3267
      },
      {
        "date": "2026-03-06",
        "close": 47.714882,
        "volume": 13138
      },
      {
        "date": "2026-03-13",
        "close": 44.513947,
        "volume": 12772
      },
      {
        "date": "2026-03-20",
        "close": 41.701908,
        "volume": 7436
      },
      {
        "date": "2026-03-27",
        "close": 43.476883,
        "volume": 14657
      },
      {
        "date": "2026-04-03",
        "close": 45.481209,
        "volume": 6815
      },
      {
        "date": "2026-04-10",
        "close": 51.853165,
        "volume": 8518
      },
      {
        "date": "2026-04-17",
        "close": 52.950058,
        "volume": 6789
      },
      {
        "date": "2026-04-24",
        "close": 50.277622,
        "volume": 12884
      },
      {
        "date": "2026-05-01",
        "close": 48.981297,
        "volume": 9559
      },
      {
        "date": "2026-05-08",
        "close": 51.773388,
        "volume": 6084
      },
      {
        "date": "2026-05-15",
        "close": 52.119999,
        "volume": 2758
      },
      {
        "date": "2026-05-22",
        "close": 56.66,
        "volume": 4197
      },
      {
        "date": "2026-05-29",
        "close": 59.799999,
        "volume": 4210
      },
      {
        "date": "2026-06-05",
        "close": 59.380001,
        "volume": 1973
      },
      {
        "date": "2026-06-12",
        "close": 60.279999,
        "volume": 19
      },
      {
        "date": "2026-06-19",
        "close": 55.040001,
        "volume": 1186
      },
      {
        "date": "2026-06-26",
        "close": 52.419998,
        "volume": 1036
      },
      {
        "date": "2026-07-03",
        "close": 58.344757,
        "volume": 2375
      },
      {
        "date": "2026-07-10",
        "close": 58.065403,
        "volume": 12516
      },
      {
        "date": "2026-07-17",
        "close": 57.706234,
        "volume": 10660
      },
      {
        "date": "2026-07-24",
        "close": 58.843597,
        "volume": 14938
      },
      {
        "date": "2026-07-31",
        "close": 60.898836,
        "volume": 13900
      },
      {
        "date": "2026-08-07",
        "close": 62.759998,
        "volume": 2220
      }
    ],
    "sharemaestro_context": {
      "trend": 52.58932,
      "fair_value": 30.427419,
      "market_activity": 46.022415,
      "market_dynamics": 0.583152,
      "relative_strength": 17.594622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8947,
        "conditional_difference": -0.008839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.100781,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.043535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091796,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.018173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.207106
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.020761
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.02452
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.085557
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.054245
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.002491
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.011658
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014938
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.709646
      }
    ]
  }
}