{
  "ticker": {
    "uuid": "dc18743d-a87c-4883-bfe7-a88dd2ad6a67",
    "symbol": "BOX",
    "name": "Box Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.24,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 31.81,
    "boundary_margin": 0.044954,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.387057,
    "volatility_stability": 0.9593,
    "risk_context": 0.2584,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.369,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.18,
        "direction_boundary": 30.34,
        "core_momentum": -0.005274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320446
      },
      {
        "date": "2023-08-25",
        "close": 30.5,
        "direction_boundary": 27.21,
        "core_momentum": 0.120911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319983
      },
      {
        "date": "2023-09-01",
        "close": 26.6,
        "direction_boundary": 25.64,
        "core_momentum": 0.037441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305489
      },
      {
        "date": "2023-09-08",
        "close": 25.84,
        "direction_boundary": 27.14,
        "core_momentum": -0.0479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273559
      },
      {
        "date": "2023-09-15",
        "close": 25.0,
        "direction_boundary": 26.3,
        "core_momentum": -0.04943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2023-09-22",
        "close": 24.06,
        "direction_boundary": 24.43,
        "core_momentum": -0.015145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28208
      },
      {
        "date": "2023-09-29",
        "close": 24.21,
        "direction_boundary": 24.39,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272333
      },
      {
        "date": "2023-10-06",
        "close": 25.33,
        "direction_boundary": 27.12,
        "core_momentum": -0.066003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280345
      },
      {
        "date": "2023-10-13",
        "close": 24.9,
        "direction_boundary": 25.94,
        "core_momentum": -0.040093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280147
      },
      {
        "date": "2023-10-20",
        "close": 24.05,
        "direction_boundary": 28.05,
        "core_momentum": -0.142602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283371
      },
      {
        "date": "2023-10-27",
        "close": 24.07,
        "direction_boundary": 28.79,
        "core_momentum": -0.163946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282073
      },
      {
        "date": "2023-11-03",
        "close": 25.2,
        "direction_boundary": 27.28,
        "core_momentum": -0.076246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290197
      },
      {
        "date": "2023-11-10",
        "close": 25.57,
        "direction_boundary": 28.84,
        "core_momentum": -0.113384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291109
      },
      {
        "date": "2023-11-17",
        "close": 25.82,
        "direction_boundary": 28.54,
        "core_momentum": -0.095305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286326
      },
      {
        "date": "2023-11-24",
        "close": 25.97,
        "direction_boundary": 28.09,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286157
      },
      {
        "date": "2023-12-01",
        "close": 26.57,
        "direction_boundary": 29.02,
        "core_momentum": -0.084425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280109
      },
      {
        "date": "2023-12-08",
        "close": 23.99,
        "direction_boundary": 28.11,
        "core_momentum": -0.146567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31176
      },
      {
        "date": "2023-12-15",
        "close": 25.71,
        "direction_boundary": 31.24,
        "core_momentum": -0.177017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325593
      },
      {
        "date": "2023-12-22",
        "close": 25.84,
        "direction_boundary": 31.01,
        "core_momentum": -0.16672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322537
      },
      {
        "date": "2023-12-29",
        "close": 25.61,
        "direction_boundary": 31.13,
        "core_momentum": -0.177321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320317
      },
      {
        "date": "2024-01-05",
        "close": 24.67,
        "direction_boundary": 29.91,
        "core_momentum": -0.175192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320446
      },
      {
        "date": "2024-01-12",
        "close": 25.31,
        "direction_boundary": 30.5,
        "core_momentum": -0.170164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300234
      },
      {
        "date": "2024-01-19",
        "close": 26.23,
        "direction_boundary": 30.99,
        "core_momentum": -0.153598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305923
      },
      {
        "date": "2024-01-26",
        "close": 26.24,
        "direction_boundary": 32.12,
        "core_momentum": -0.183064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305394
      },
      {
        "date": "2024-02-02",
        "close": 26.43,
        "direction_boundary": 34.38,
        "core_momentum": -0.231239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305832
      },
      {
        "date": "2024-02-09",
        "close": 27.36,
        "direction_boundary": 33.75,
        "core_momentum": -0.189333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310844
      },
      {
        "date": "2024-02-16",
        "close": 26.03,
        "direction_boundary": 32.74,
        "core_momentum": -0.204948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317284
      },
      {
        "date": "2024-02-23",
        "close": 25.35,
        "direction_boundary": 33.24,
        "core_momentum": -0.237365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317648
      },
      {
        "date": "2024-03-01",
        "close": 26.54,
        "direction_boundary": 28.53,
        "core_momentum": -0.069751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265148
      },
      {
        "date": "2024-03-08",
        "close": 29.63,
        "direction_boundary": 25.78,
        "core_momentum": 0.149341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2024-03-15",
        "close": 29.4,
        "direction_boundary": 25.61,
        "core_momentum": 0.147989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297989
      },
      {
        "date": "2024-03-22",
        "close": 28.51,
        "direction_boundary": 25.49,
        "core_momentum": 0.118478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295899
      },
      {
        "date": "2024-03-29",
        "close": 28.32,
        "direction_boundary": 26.79,
        "core_momentum": 0.057111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296467
      },
      {
        "date": "2024-04-05",
        "close": 27.45,
        "direction_boundary": 27.01,
        "core_momentum": 0.01629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295201
      },
      {
        "date": "2024-04-12",
        "close": 26.94,
        "direction_boundary": 27.36,
        "core_momentum": -0.015351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295433
      },
      {
        "date": "2024-04-19",
        "close": 26.67,
        "direction_boundary": 27.1,
        "core_momentum": -0.015867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291076
      },
      {
        "date": "2024-04-26",
        "close": 26.85,
        "direction_boundary": 26.46,
        "core_momentum": 0.014739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291064
      },
      {
        "date": "2024-05-03",
        "close": 26.14,
        "direction_boundary": 26.57,
        "core_momentum": -0.016184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287681
      },
      {
        "date": "2024-05-10",
        "close": 26.33,
        "direction_boundary": 26.51,
        "core_momentum": -0.00679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287189
      },
      {
        "date": "2024-05-17",
        "close": 26.75,
        "direction_boundary": 27.51,
        "core_momentum": -0.027626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287679
      },
      {
        "date": "2024-05-24",
        "close": 25.27,
        "direction_boundary": 27.74,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29868
      },
      {
        "date": "2024-05-31",
        "close": 27.25,
        "direction_boundary": 29.04,
        "core_momentum": -0.061639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315525
      },
      {
        "date": "2024-06-07",
        "close": 26.69,
        "direction_boundary": 28.96,
        "core_momentum": -0.078384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280579
      },
      {
        "date": "2024-06-14",
        "close": 26.05,
        "direction_boundary": 29.84,
        "core_momentum": -0.127011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266787
      },
      {
        "date": "2024-06-21",
        "close": 25.84,
        "direction_boundary": 28.73,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266962
      },
      {
        "date": "2024-06-28",
        "close": 26.44,
        "direction_boundary": 29.38,
        "core_momentum": -0.100068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268486
      },
      {
        "date": "2024-07-05",
        "close": 26.13,
        "direction_boundary": 28.32,
        "core_momentum": -0.077331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26342
      },
      {
        "date": "2024-07-12",
        "close": 26.21,
        "direction_boundary": 30.65,
        "core_momentum": -0.144861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261261
      },
      {
        "date": "2024-07-19",
        "close": 26.85,
        "direction_boundary": 30.71,
        "core_momentum": -0.125692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258696
      },
      {
        "date": "2024-07-26",
        "close": 28.03,
        "direction_boundary": 30.96,
        "core_momentum": -0.094638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265198
      },
      {
        "date": "2024-08-02",
        "close": 26.99,
        "direction_boundary": 30.58,
        "core_momentum": -0.117397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270898
      },
      {
        "date": "2024-08-09",
        "close": 27.51,
        "direction_boundary": 30.36,
        "core_momentum": -0.093874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267869
      },
      {
        "date": "2024-08-16",
        "close": 28.12,
        "direction_boundary": 30.18,
        "core_momentum": -0.068257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259409
      },
      {
        "date": "2024-08-23",
        "close": 28.47,
        "direction_boundary": 30.5,
        "core_momentum": -0.066557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256164
      },
      {
        "date": "2024-08-30",
        "close": 32.6,
        "direction_boundary": 26.6,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309667
      },
      {
        "date": "2024-09-06",
        "close": 32.42,
        "direction_boundary": 25.84,
        "core_momentum": 0.254644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272628
      },
      {
        "date": "2024-09-13",
        "close": 33.29,
        "direction_boundary": 25.0,
        "core_momentum": 0.3316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273939
      },
      {
        "date": "2024-09-20",
        "close": 32.99,
        "direction_boundary": 24.06,
        "core_momentum": 0.371155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269936
      },
      {
        "date": "2024-09-27",
        "close": 32.75,
        "direction_boundary": 24.21,
        "core_momentum": 0.352747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2024-10-04",
        "close": 32.15,
        "direction_boundary": 25.33,
        "core_momentum": 0.269246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267089
      },
      {
        "date": "2024-10-11",
        "close": 32.59,
        "direction_boundary": 24.9,
        "core_momentum": 0.308835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264832
      },
      {
        "date": "2024-10-18",
        "close": 32.04,
        "direction_boundary": 24.05,
        "core_momentum": 0.332225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265917
      },
      {
        "date": "2024-10-25",
        "close": 32.05,
        "direction_boundary": 24.07,
        "core_momentum": 0.331533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266082
      },
      {
        "date": "2024-11-01",
        "close": 31.92,
        "direction_boundary": 25.2,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262178
      },
      {
        "date": "2024-11-08",
        "close": 33.74,
        "direction_boundary": 25.57,
        "core_momentum": 0.319515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27041
      },
      {
        "date": "2024-11-15",
        "close": 33.53,
        "direction_boundary": 25.82,
        "core_momentum": 0.298606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271115
      },
      {
        "date": "2024-11-22",
        "close": 34.28,
        "direction_boundary": 25.97,
        "core_momentum": 0.319985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25451
      },
      {
        "date": "2024-11-29",
        "close": 35.09,
        "direction_boundary": 26.57,
        "core_momentum": 0.320662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23816
      },
      {
        "date": "2024-12-06",
        "close": 32.5,
        "direction_boundary": 23.99,
        "core_momentum": 0.354731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263725
      },
      {
        "date": "2024-12-13",
        "close": 32.49,
        "direction_boundary": 25.71,
        "core_momentum": 0.263711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260005
      },
      {
        "date": "2024-12-20",
        "close": 32.03,
        "direction_boundary": 25.84,
        "core_momentum": 0.239551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26093
      },
      {
        "date": "2024-12-27",
        "close": 32.02,
        "direction_boundary": 25.61,
        "core_momentum": 0.250293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260304
      },
      {
        "date": "2025-01-03",
        "close": 31.49,
        "direction_boundary": 24.67,
        "core_momentum": 0.276449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261112
      },
      {
        "date": "2025-01-10",
        "close": 30.82,
        "direction_boundary": 25.31,
        "core_momentum": 0.217701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264092
      },
      {
        "date": "2025-01-17",
        "close": 31.53,
        "direction_boundary": 26.23,
        "core_momentum": 0.202059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263916
      },
      {
        "date": "2025-01-24",
        "close": 31.55,
        "direction_boundary": 26.24,
        "core_momentum": 0.202363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258577
      },
      {
        "date": "2025-01-31",
        "close": 33.39,
        "direction_boundary": 26.43,
        "core_momentum": 0.263337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260811
      },
      {
        "date": "2025-02-07",
        "close": 34.29,
        "direction_boundary": 27.36,
        "core_momentum": 0.253289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261646
      },
      {
        "date": "2025-02-14",
        "close": 35.35,
        "direction_boundary": 26.03,
        "core_momentum": 0.358048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262785
      },
      {
        "date": "2025-02-21",
        "close": 33.47,
        "direction_boundary": 25.35,
        "core_momentum": 0.320316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277014
      },
      {
        "date": "2025-02-28",
        "close": 32.7,
        "direction_boundary": 26.54,
        "core_momentum": 0.232102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207686
      },
      {
        "date": "2025-03-07",
        "close": 32.27,
        "direction_boundary": 29.63,
        "core_momentum": 0.089099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208379
      },
      {
        "date": "2025-03-14",
        "close": 31.24,
        "direction_boundary": 29.4,
        "core_momentum": 0.062585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20932
      },
      {
        "date": "2025-03-21",
        "close": 30.37,
        "direction_boundary": 28.51,
        "core_momentum": 0.06524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212203
      },
      {
        "date": "2025-03-28",
        "close": 31.1,
        "direction_boundary": 28.32,
        "core_momentum": 0.098164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215344
      },
      {
        "date": "2025-04-04",
        "close": 29.81,
        "direction_boundary": 27.45,
        "core_momentum": 0.085974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221461
      },
      {
        "date": "2025-04-11",
        "close": 30.21,
        "direction_boundary": 26.94,
        "core_momentum": 0.121381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221422
      },
      {
        "date": "2025-04-18",
        "close": 29.65,
        "direction_boundary": 26.67,
        "core_momentum": 0.111736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22165
      },
      {
        "date": "2025-04-25",
        "close": 30.95,
        "direction_boundary": 26.85,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230607
      },
      {
        "date": "2025-05-02",
        "close": 31.18,
        "direction_boundary": 26.14,
        "core_momentum": 0.192808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230885
      },
      {
        "date": "2025-05-09",
        "close": 31.42,
        "direction_boundary": 26.33,
        "core_momentum": 0.193316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216628
      },
      {
        "date": "2025-05-16",
        "close": 32.28,
        "direction_boundary": 26.75,
        "core_momentum": 0.206729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220425
      },
      {
        "date": "2025-05-23",
        "close": 31.09,
        "direction_boundary": 25.27,
        "core_momentum": 0.230313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223176
      },
      {
        "date": "2025-05-30",
        "close": 37.82,
        "direction_boundary": 27.25,
        "core_momentum": 0.38789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354701
      },
      {
        "date": "2025-06-06",
        "close": 37.41,
        "direction_boundary": 26.69,
        "core_momentum": 0.401649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336454
      },
      {
        "date": "2025-06-13",
        "close": 35.57,
        "direction_boundary": 26.05,
        "core_momentum": 0.365451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345225
      },
      {
        "date": "2025-06-20",
        "close": 34.31,
        "direction_boundary": 25.84,
        "core_momentum": 0.327786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348773
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "direction_boundary": 26.44,
        "core_momentum": 0.28593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2025-07-04",
        "close": 33.26,
        "direction_boundary": 26.13,
        "core_momentum": 0.272866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349788
      },
      {
        "date": "2025-07-11",
        "close": 32.4,
        "direction_boundary": 26.21,
        "core_momentum": 0.236169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350481
      },
      {
        "date": "2025-07-18",
        "close": 32.43,
        "direction_boundary": 26.85,
        "core_momentum": 0.207821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349189
      },
      {
        "date": "2025-07-25",
        "close": 32.99,
        "direction_boundary": 28.03,
        "core_momentum": 0.176953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349894
      },
      {
        "date": "2025-08-01",
        "close": 31.59,
        "direction_boundary": 26.99,
        "core_momentum": 0.170433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345945
      },
      {
        "date": "2025-08-08",
        "close": 31.81,
        "direction_boundary": 27.51,
        "core_momentum": 0.156307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343747
      },
      {
        "date": "2025-08-15",
        "close": 31.59,
        "direction_boundary": 28.12,
        "core_momentum": 0.1234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34039
      },
      {
        "date": "2025-08-22",
        "close": 31.8,
        "direction_boundary": 28.47,
        "core_momentum": 0.116965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332793
      },
      {
        "date": "2025-08-29",
        "close": 32.63,
        "direction_boundary": 32.6,
        "core_momentum": 0.00092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333462
      },
      {
        "date": "2025-09-05",
        "close": 32.77,
        "direction_boundary": 32.42,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332964
      },
      {
        "date": "2025-09-12",
        "close": 32.46,
        "direction_boundary": 33.29,
        "core_momentum": -0.024932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329919
      },
      {
        "date": "2025-09-19",
        "close": 32.17,
        "direction_boundary": 32.99,
        "core_momentum": -0.024856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327521
      },
      {
        "date": "2025-09-26",
        "close": 32.37,
        "direction_boundary": 32.75,
        "core_momentum": -0.011603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326114
      },
      {
        "date": "2025-10-03",
        "close": 32.15,
        "direction_boundary": 32.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320216
      },
      {
        "date": "2025-10-10",
        "close": 32.94,
        "direction_boundary": 32.59,
        "core_momentum": 0.010739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321286
      },
      {
        "date": "2025-10-17",
        "close": 32.63,
        "direction_boundary": 32.04,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320271
      },
      {
        "date": "2025-10-24",
        "close": 33.15,
        "direction_boundary": 32.05,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315807
      },
      {
        "date": "2025-10-31",
        "close": 32.09,
        "direction_boundary": 31.92,
        "core_momentum": 0.005326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31943
      },
      {
        "date": "2025-11-07",
        "close": 31.35,
        "direction_boundary": 33.74,
        "core_momentum": -0.070836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321045
      },
      {
        "date": "2025-11-14",
        "close": 32.01,
        "direction_boundary": 33.53,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320116
      },
      {
        "date": "2025-11-21",
        "close": 30.3,
        "direction_boundary": 34.28,
        "core_momentum": -0.116103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325016
      },
      {
        "date": "2025-11-28",
        "close": 29.54,
        "direction_boundary": 35.09,
        "core_momentum": -0.158165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2025-12-05",
        "close": 31.62,
        "direction_boundary": 32.5,
        "core_momentum": -0.027077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192432
      },
      {
        "date": "2025-12-12",
        "close": 30.13,
        "direction_boundary": 32.49,
        "core_momentum": -0.072638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2025-12-19",
        "close": 30.44,
        "direction_boundary": 32.03,
        "core_momentum": -0.049641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18784
      },
      {
        "date": "2025-12-26",
        "close": 30.08,
        "direction_boundary": 32.02,
        "core_momentum": -0.060587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2026-01-02",
        "close": 28.83,
        "direction_boundary": 31.49,
        "core_momentum": -0.084471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193821
      },
      {
        "date": "2026-01-09",
        "close": 29.71,
        "direction_boundary": 30.82,
        "core_momentum": -0.036016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2026-01-16",
        "close": 25.85,
        "direction_boundary": 31.53,
        "core_momentum": -0.180146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27268
      },
      {
        "date": "2026-01-23",
        "close": 26.48,
        "direction_boundary": 31.55,
        "core_momentum": -0.160697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274166
      },
      {
        "date": "2026-01-30",
        "close": 25.35,
        "direction_boundary": 33.39,
        "core_momentum": -0.240791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274229
      },
      {
        "date": "2026-02-06",
        "close": 24.67,
        "direction_boundary": 34.29,
        "core_momentum": -0.280548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274479
      },
      {
        "date": "2026-02-13",
        "close": 23.19,
        "direction_boundary": 35.35,
        "core_momentum": -0.343989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283756
      },
      {
        "date": "2026-02-20",
        "close": 22.87,
        "direction_boundary": 33.47,
        "core_momentum": -0.316702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282502
      },
      {
        "date": "2026-02-27",
        "close": 23.55,
        "direction_boundary": 32.7,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283505
      },
      {
        "date": "2026-03-06",
        "close": 25.65,
        "direction_boundary": 32.27,
        "core_momentum": -0.205144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313839
      },
      {
        "date": "2026-03-13",
        "close": 24.89,
        "direction_boundary": 31.24,
        "core_momentum": -0.203265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2026-03-20",
        "close": 24.62,
        "direction_boundary": 30.37,
        "core_momentum": -0.189332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31514
      },
      {
        "date": "2026-03-27",
        "close": 23.07,
        "direction_boundary": 31.1,
        "core_momentum": -0.258199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323067
      },
      {
        "date": "2026-04-03",
        "close": 24.02,
        "direction_boundary": 29.81,
        "core_momentum": -0.19423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331395
      },
      {
        "date": "2026-04-10",
        "close": 21.37,
        "direction_boundary": 30.21,
        "core_momentum": -0.292618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357925
      },
      {
        "date": "2026-04-17",
        "close": 23.75,
        "direction_boundary": 29.65,
        "core_momentum": -0.198988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396071
      },
      {
        "date": "2026-04-24",
        "close": 24.29,
        "direction_boundary": 30.95,
        "core_momentum": -0.215186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397122
      },
      {
        "date": "2026-05-01",
        "close": 25.01,
        "direction_boundary": 31.18,
        "core_momentum": -0.197883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399949
      },
      {
        "date": "2026-05-08",
        "close": 25.72,
        "direction_boundary": 31.42,
        "core_momentum": -0.181413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402745
      },
      {
        "date": "2026-05-15",
        "close": 24.67,
        "direction_boundary": 32.28,
        "core_momentum": -0.23575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403244
      },
      {
        "date": "2026-05-22",
        "close": 25.9,
        "direction_boundary": 31.09,
        "core_momentum": -0.166935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405755
      },
      {
        "date": "2026-05-29",
        "close": 26.96,
        "direction_boundary": 37.82,
        "core_momentum": -0.28715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409653
      },
      {
        "date": "2026-06-05",
        "close": 26.68,
        "direction_boundary": 37.41,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39648
      },
      {
        "date": "2026-06-12",
        "close": 25.39,
        "direction_boundary": 35.57,
        "core_momentum": -0.286196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396755
      },
      {
        "date": "2026-06-19",
        "close": 24.84,
        "direction_boundary": 34.31,
        "core_momentum": -0.276013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396533
      },
      {
        "date": "2026-06-26",
        "close": 26.46,
        "direction_boundary": 34.0,
        "core_momentum": -0.221765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408477
      },
      {
        "date": "2026-07-03",
        "close": 27.89,
        "direction_boundary": 33.26,
        "core_momentum": -0.161455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412276
      },
      {
        "date": "2026-07-10",
        "close": 28.64,
        "direction_boundary": 32.4,
        "core_momentum": -0.116049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411768
      },
      {
        "date": "2026-07-17",
        "close": 30.48,
        "direction_boundary": 32.43,
        "core_momentum": -0.06013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369573
      },
      {
        "date": "2026-07-24",
        "close": 29.01,
        "direction_boundary": 32.99,
        "core_momentum": -0.120643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376508
      },
      {
        "date": "2026-07-31",
        "close": 31.55,
        "direction_boundary": 31.59,
        "core_momentum": -0.001266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386008
      },
      {
        "date": "2026-08-07",
        "close": 33.24,
        "direction_boundary": 31.81,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.18,
        "volume": 4504388
      },
      {
        "date": "2023-08-25",
        "close": 30.5,
        "volume": 4269990
      },
      {
        "date": "2023-09-01",
        "close": 26.6,
        "volume": 20862874
      },
      {
        "date": "2023-09-08",
        "close": 25.84,
        "volume": 6919426
      },
      {
        "date": "2023-09-15",
        "close": 25.0,
        "volume": 8442677
      },
      {
        "date": "2023-09-22",
        "close": 24.06,
        "volume": 8005680
      },
      {
        "date": "2023-09-29",
        "close": 24.21,
        "volume": 7750696
      },
      {
        "date": "2023-10-06",
        "close": 25.33,
        "volume": 7260408
      },
      {
        "date": "2023-10-13",
        "close": 24.9,
        "volume": 6545705
      },
      {
        "date": "2023-10-20",
        "close": 24.05,
        "volume": 8742665
      },
      {
        "date": "2023-10-27",
        "close": 24.07,
        "volume": 8685653
      },
      {
        "date": "2023-11-03",
        "close": 25.2,
        "volume": 8098156
      },
      {
        "date": "2023-11-10",
        "close": 25.57,
        "volume": 5889537
      },
      {
        "date": "2023-11-17",
        "close": 25.82,
        "volume": 7307803
      },
      {
        "date": "2023-11-24",
        "close": 25.97,
        "volume": 3369012
      },
      {
        "date": "2023-12-01",
        "close": 26.57,
        "volume": 7014893
      },
      {
        "date": "2023-12-08",
        "close": 23.99,
        "volume": 19631110
      },
      {
        "date": "2023-12-15",
        "close": 25.71,
        "volume": 11601640
      },
      {
        "date": "2023-12-22",
        "close": 25.84,
        "volume": 8672213
      },
      {
        "date": "2023-12-29",
        "close": 25.61,
        "volume": 3680182
      },
      {
        "date": "2024-01-05",
        "close": 24.67,
        "volume": 6080569
      },
      {
        "date": "2024-01-12",
        "close": 25.31,
        "volume": 9177524
      },
      {
        "date": "2024-01-19",
        "close": 26.23,
        "volume": 4642360
      },
      {
        "date": "2024-01-26",
        "close": 26.24,
        "volume": 5257971
      },
      {
        "date": "2024-02-02",
        "close": 26.43,
        "volume": 5167019
      },
      {
        "date": "2024-02-09",
        "close": 27.36,
        "volume": 5887585
      },
      {
        "date": "2024-02-16",
        "close": 26.03,
        "volume": 7520873
      },
      {
        "date": "2024-02-23",
        "close": 25.35,
        "volume": 5212813
      },
      {
        "date": "2024-03-01",
        "close": 26.54,
        "volume": 7241914
      },
      {
        "date": "2024-03-08",
        "close": 29.63,
        "volume": 30428956
      },
      {
        "date": "2024-03-15",
        "close": 29.4,
        "volume": 43299315
      },
      {
        "date": "2024-03-22",
        "close": 28.51,
        "volume": 13470747
      },
      {
        "date": "2024-03-29",
        "close": 28.32,
        "volume": 5204785
      },
      {
        "date": "2024-04-05",
        "close": 27.45,
        "volume": 7172686
      },
      {
        "date": "2024-04-12",
        "close": 26.94,
        "volume": 7598414
      },
      {
        "date": "2024-04-19",
        "close": 26.67,
        "volume": 7774916
      },
      {
        "date": "2024-04-26",
        "close": 26.85,
        "volume": 6186154
      },
      {
        "date": "2024-05-03",
        "close": 26.14,
        "volume": 7616908
      },
      {
        "date": "2024-05-10",
        "close": 26.33,
        "volume": 5027715
      },
      {
        "date": "2024-05-17",
        "close": 26.75,
        "volume": 5987035
      },
      {
        "date": "2024-05-24",
        "close": 25.27,
        "volume": 7242910
      },
      {
        "date": "2024-05-31",
        "close": 27.25,
        "volume": 15923363
      },
      {
        "date": "2024-06-07",
        "close": 26.69,
        "volume": 8573876
      },
      {
        "date": "2024-06-14",
        "close": 26.05,
        "volume": 7489397
      },
      {
        "date": "2024-06-21",
        "close": 25.84,
        "volume": 11160265
      },
      {
        "date": "2024-06-28",
        "close": 26.44,
        "volume": 7948906
      },
      {
        "date": "2024-07-05",
        "close": 26.13,
        "volume": 4220342
      },
      {
        "date": "2024-07-12",
        "close": 26.21,
        "volume": 8104524
      },
      {
        "date": "2024-07-19",
        "close": 26.85,
        "volume": 6084224
      },
      {
        "date": "2024-07-26",
        "close": 28.03,
        "volume": 6347081
      },
      {
        "date": "2024-08-02",
        "close": 26.99,
        "volume": 6398235
      },
      {
        "date": "2024-08-09",
        "close": 27.51,
        "volume": 7461028
      },
      {
        "date": "2024-08-16",
        "close": 28.12,
        "volume": 4600561
      },
      {
        "date": "2024-08-23",
        "close": 28.47,
        "volume": 6656639
      },
      {
        "date": "2024-08-30",
        "close": 32.6,
        "volume": 25824539
      },
      {
        "date": "2024-09-06",
        "close": 32.42,
        "volume": 10527691
      },
      {
        "date": "2024-09-13",
        "close": 33.29,
        "volume": 10302411
      },
      {
        "date": "2024-09-20",
        "close": 32.99,
        "volume": 21009543
      },
      {
        "date": "2024-09-27",
        "close": 32.75,
        "volume": 15152305
      },
      {
        "date": "2024-10-04",
        "close": 32.15,
        "volume": 9169373
      },
      {
        "date": "2024-10-11",
        "close": 32.59,
        "volume": 7238851
      },
      {
        "date": "2024-10-18",
        "close": 32.04,
        "volume": 6224876
      },
      {
        "date": "2024-10-25",
        "close": 32.05,
        "volume": 9235410
      },
      {
        "date": "2024-11-01",
        "close": 31.92,
        "volume": 4592721
      },
      {
        "date": "2024-11-08",
        "close": 33.74,
        "volume": 7862748
      },
      {
        "date": "2024-11-15",
        "close": 33.53,
        "volume": 9621394
      },
      {
        "date": "2024-11-22",
        "close": 34.28,
        "volume": 10414441
      },
      {
        "date": "2024-11-29",
        "close": 35.09,
        "volume": 7146843
      },
      {
        "date": "2024-12-06",
        "close": 32.5,
        "volume": 15500898
      },
      {
        "date": "2024-12-13",
        "close": 32.49,
        "volume": 9381559
      },
      {
        "date": "2024-12-20",
        "close": 32.03,
        "volume": 11334368
      },
      {
        "date": "2024-12-27",
        "close": 32.02,
        "volume": 2972570
      },
      {
        "date": "2025-01-03",
        "close": 31.49,
        "volume": 3822541
      },
      {
        "date": "2025-01-10",
        "close": 30.82,
        "volume": 6446832
      },
      {
        "date": "2025-01-17",
        "close": 31.53,
        "volume": 7345772
      },
      {
        "date": "2025-01-24",
        "close": 31.55,
        "volume": 5390064
      },
      {
        "date": "2025-01-31",
        "close": 33.39,
        "volume": 7780988
      },
      {
        "date": "2025-02-07",
        "close": 34.29,
        "volume": 5482442
      },
      {
        "date": "2025-02-14",
        "close": 35.35,
        "volume": 5348099
      },
      {
        "date": "2025-02-21",
        "close": 33.47,
        "volume": 6559202
      },
      {
        "date": "2025-02-28",
        "close": 32.7,
        "volume": 9263569
      },
      {
        "date": "2025-03-07",
        "close": 32.27,
        "volume": 16042315
      },
      {
        "date": "2025-03-14",
        "close": 31.24,
        "volume": 9305545
      },
      {
        "date": "2025-03-21",
        "close": 30.37,
        "volume": 9319537
      },
      {
        "date": "2025-03-28",
        "close": 31.1,
        "volume": 7508557
      },
      {
        "date": "2025-04-04",
        "close": 29.81,
        "volume": 9106564
      },
      {
        "date": "2025-04-11",
        "close": 30.21,
        "volume": 11794894
      },
      {
        "date": "2025-04-18",
        "close": 29.65,
        "volume": 5459040
      },
      {
        "date": "2025-04-25",
        "close": 30.95,
        "volume": 6474433
      },
      {
        "date": "2025-05-02",
        "close": 31.18,
        "volume": 6611425
      },
      {
        "date": "2025-05-09",
        "close": 31.42,
        "volume": 5790903
      },
      {
        "date": "2025-05-16",
        "close": 32.28,
        "volume": 6354320
      },
      {
        "date": "2025-05-23",
        "close": 31.09,
        "volume": 7742038
      },
      {
        "date": "2025-05-30",
        "close": 37.82,
        "volume": 37737986
      },
      {
        "date": "2025-06-06",
        "close": 37.41,
        "volume": 14377808
      },
      {
        "date": "2025-06-13",
        "close": 35.57,
        "volume": 10934690
      },
      {
        "date": "2025-06-20",
        "close": 34.31,
        "volume": 8396063
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "volume": 9746544
      },
      {
        "date": "2025-07-04",
        "close": 33.26,
        "volume": 8212002
      },
      {
        "date": "2025-07-11",
        "close": 32.4,
        "volume": 9396631
      },
      {
        "date": "2025-07-18",
        "close": 32.43,
        "volume": 8827190
      },
      {
        "date": "2025-07-25",
        "close": 32.99,
        "volume": 6088093
      },
      {
        "date": "2025-08-01",
        "close": 31.59,
        "volume": 6549925
      },
      {
        "date": "2025-08-08",
        "close": 31.81,
        "volume": 8864356
      },
      {
        "date": "2025-08-15",
        "close": 31.59,
        "volume": 8143818
      },
      {
        "date": "2025-08-22",
        "close": 31.8,
        "volume": 8728592
      },
      {
        "date": "2025-08-29",
        "close": 32.63,
        "volume": 17536911
      },
      {
        "date": "2025-09-05",
        "close": 32.77,
        "volume": 8844557
      },
      {
        "date": "2025-09-12",
        "close": 32.46,
        "volume": 9507000
      },
      {
        "date": "2025-09-19",
        "close": 32.17,
        "volume": 9580116
      },
      {
        "date": "2025-09-26",
        "close": 32.37,
        "volume": 8914113
      },
      {
        "date": "2025-10-03",
        "close": 32.15,
        "volume": 7375432
      },
      {
        "date": "2025-10-10",
        "close": 32.94,
        "volume": 9637122
      },
      {
        "date": "2025-10-17",
        "close": 32.63,
        "volume": 6403811
      },
      {
        "date": "2025-10-24",
        "close": 33.15,
        "volume": 6951922
      },
      {
        "date": "2025-10-31",
        "close": 32.09,
        "volume": 9492811
      },
      {
        "date": "2025-11-07",
        "close": 31.35,
        "volume": 7527736
      },
      {
        "date": "2025-11-14",
        "close": 32.01,
        "volume": 9334626
      },
      {
        "date": "2025-11-21",
        "close": 30.3,
        "volume": 13016739
      },
      {
        "date": "2025-11-28",
        "close": 29.54,
        "volume": 7049991
      },
      {
        "date": "2025-12-05",
        "close": 31.62,
        "volume": 18499935
      },
      {
        "date": "2025-12-12",
        "close": 30.13,
        "volume": 10283565
      },
      {
        "date": "2025-12-19",
        "close": 30.44,
        "volume": 11520350
      },
      {
        "date": "2025-12-26",
        "close": 30.08,
        "volume": 5609599
      },
      {
        "date": "2026-01-02",
        "close": 28.83,
        "volume": 7673966
      },
      {
        "date": "2026-01-09",
        "close": 29.71,
        "volume": 11437840
      },
      {
        "date": "2026-01-16",
        "close": 25.85,
        "volume": 17467438
      },
      {
        "date": "2026-01-23",
        "close": 26.48,
        "volume": 9650975
      },
      {
        "date": "2026-01-30",
        "close": 25.35,
        "volume": 11921929
      },
      {
        "date": "2026-02-06",
        "close": 24.67,
        "volume": 16539602
      },
      {
        "date": "2026-02-13",
        "close": 23.19,
        "volume": 14713805
      },
      {
        "date": "2026-02-20",
        "close": 22.87,
        "volume": 6930057
      },
      {
        "date": "2026-02-27",
        "close": 23.55,
        "volume": 12698456
      },
      {
        "date": "2026-03-06",
        "close": 25.65,
        "volume": 20174676
      },
      {
        "date": "2026-03-13",
        "close": 24.89,
        "volume": 12236863
      },
      {
        "date": "2026-03-20",
        "close": 24.62,
        "volume": 11526396
      },
      {
        "date": "2026-03-27",
        "close": 23.07,
        "volume": 13494996
      },
      {
        "date": "2026-04-03",
        "close": 24.02,
        "volume": 8824518
      },
      {
        "date": "2026-04-10",
        "close": 21.37,
        "volume": 11500699
      },
      {
        "date": "2026-04-17",
        "close": 23.75,
        "volume": 12724992
      },
      {
        "date": "2026-04-24",
        "close": 24.29,
        "volume": 9769618
      },
      {
        "date": "2026-05-01",
        "close": 25.01,
        "volume": 10026249
      },
      {
        "date": "2026-05-08",
        "close": 25.72,
        "volume": 11188905
      },
      {
        "date": "2026-05-15",
        "close": 24.67,
        "volume": 10263741
      },
      {
        "date": "2026-05-22",
        "close": 25.9,
        "volume": 10249152
      },
      {
        "date": "2026-05-29",
        "close": 26.96,
        "volume": 19096081
      },
      {
        "date": "2026-06-05",
        "close": 26.68,
        "volume": 11797998
      },
      {
        "date": "2026-06-12",
        "close": 25.39,
        "volume": 8550866
      },
      {
        "date": "2026-06-19",
        "close": 24.84,
        "volume": 10538619
      },
      {
        "date": "2026-06-26",
        "close": 26.46,
        "volume": 11436797
      },
      {
        "date": "2026-07-03",
        "close": 27.89,
        "volume": 9206052
      },
      {
        "date": "2026-07-10",
        "close": 28.64,
        "volume": 11692463
      },
      {
        "date": "2026-07-17",
        "close": 30.48,
        "volume": 16028962
      },
      {
        "date": "2026-07-24",
        "close": 29.01,
        "volume": 14128805
      },
      {
        "date": "2026-07-31",
        "close": 31.55,
        "volume": 13255590
      },
      {
        "date": "2026-08-07",
        "close": 33.24,
        "volume": 17862672
      }
    ],
    "sharemaestro_context": {
      "trend": 25.868667,
      "fair_value": 29.019679,
      "market_activity": 94.488359,
      "market_dynamics": 1.545983,
      "relative_strength": 4.541314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.021019,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8824,
        "conditional_difference": -0.02564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.052752,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.069136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062043,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.035643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.089099,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.046336,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.127869
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.02709
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.073574
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.010022
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.089135
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.005215
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.002773
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.025804
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.00638
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}