{
  "ticker": {
    "uuid": "dc190b45-106f-48bd-83ea-d537d6e06bca",
    "symbol": "EQAC",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 439.980011,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 344.660004,
    "boundary_margin": 0.276562,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18883,
    "volatility_stability": 1.0248,
    "risk_context": 0.5296,
    "current_regime": {
      "move": 0.214509,
      "interruption": -0.078737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 227.759995,
        "direction_boundary": 222.419998,
        "core_momentum": 0.024009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2023-08-25",
        "close": 232.779999,
        "direction_boundary": 216.160004,
        "core_momentum": 0.076887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161999
      },
      {
        "date": "2023-09-01",
        "close": 243.259995,
        "direction_boundary": 208.779999,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169539
      },
      {
        "date": "2023-09-08",
        "close": 242.770004,
        "direction_boundary": 211.039993,
        "core_momentum": 0.150351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166076
      },
      {
        "date": "2023-09-15",
        "close": 242.050003,
        "direction_boundary": 212.279999,
        "core_momentum": 0.140239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161455
      },
      {
        "date": "2023-09-22",
        "close": 236.119995,
        "direction_boundary": 196.550003,
        "core_momentum": 0.201323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167548
      },
      {
        "date": "2023-09-29",
        "close": 237.25,
        "direction_boundary": 194.160004,
        "core_momentum": 0.22193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167304
      },
      {
        "date": "2023-10-06",
        "close": 236.830002,
        "direction_boundary": 192.410004,
        "core_momentum": 0.230861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167465
      },
      {
        "date": "2023-10-13",
        "close": 242.779999,
        "direction_boundary": 188.279999,
        "core_momentum": 0.289463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16901
      },
      {
        "date": "2023-10-20",
        "close": 233.229996,
        "direction_boundary": 190.789993,
        "core_momentum": 0.222444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181353
      },
      {
        "date": "2023-10-27",
        "close": 228.429993,
        "direction_boundary": 193.669998,
        "core_momentum": 0.179481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185009
      },
      {
        "date": "2023-11-03",
        "close": 238.589996,
        "direction_boundary": 183.089996,
        "core_momentum": 0.30313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192216
      },
      {
        "date": "2023-11-10",
        "close": 244.270004,
        "direction_boundary": 190.160004,
        "core_momentum": 0.28455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193274
      },
      {
        "date": "2023-11-17",
        "close": 246.350006,
        "direction_boundary": 190.389999,
        "core_momentum": 0.293923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2023-11-24",
        "close": 247.729996,
        "direction_boundary": 191.259995,
        "core_momentum": 0.295253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152491
      },
      {
        "date": "2023-12-01",
        "close": 248.729996,
        "direction_boundary": 192.179993,
        "core_momentum": 0.294255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2023-12-08",
        "close": 253.130005,
        "direction_boundary": 187.25,
        "core_momentum": 0.351829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151379
      },
      {
        "date": "2023-12-15",
        "close": 259.070007,
        "direction_boundary": 178.789993,
        "core_momentum": 0.449018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2023-12-22",
        "close": 258.709991,
        "direction_boundary": 173.809998,
        "core_momentum": 0.488464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148168
      },
      {
        "date": "2023-12-29",
        "close": 257.559998,
        "direction_boundary": 171.369995,
        "core_momentum": 0.502947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2024-01-05",
        "close": 253.720001,
        "direction_boundary": 173.869995,
        "core_momentum": 0.459251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2024-01-12",
        "close": 260.559998,
        "direction_boundary": 178.619995,
        "core_momentum": 0.458739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151888
      },
      {
        "date": "2024-01-19",
        "close": 267.089996,
        "direction_boundary": 178.940002,
        "core_momentum": 0.492623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-01-26",
        "close": 273.299988,
        "direction_boundary": 188.380005,
        "core_momentum": 0.450791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154361
      },
      {
        "date": "2024-02-02",
        "close": 276.429993,
        "direction_boundary": 199.419998,
        "core_momentum": 0.38617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150325
      },
      {
        "date": "2024-02-09",
        "close": 281.880005,
        "direction_boundary": 194.589996,
        "core_momentum": 0.448584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2024-02-16",
        "close": 280.660004,
        "direction_boundary": 194.479996,
        "core_momentum": 0.44313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142038
      },
      {
        "date": "2024-02-23",
        "close": 281.820007,
        "direction_boundary": 191.509995,
        "core_momentum": 0.471568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14072
      },
      {
        "date": "2024-03-01",
        "close": 285.589996,
        "direction_boundary": 194.339996,
        "core_momentum": 0.469538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130799
      },
      {
        "date": "2024-03-08",
        "close": 282.649994,
        "direction_boundary": 190.960007,
        "core_momentum": 0.480153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2024-03-15",
        "close": 277.649994,
        "direction_boundary": 198.399994,
        "core_momentum": 0.399446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135887
      },
      {
        "date": "2024-03-22",
        "close": 287.779999,
        "direction_boundary": 199.009995,
        "core_momentum": 0.446058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2024-03-29",
        "close": 287.320007,
        "direction_boundary": 199.009995,
        "core_momentum": 0.443747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135612
      },
      {
        "date": "2024-04-05",
        "close": 283.720001,
        "direction_boundary": 199.009995,
        "core_momentum": 0.425657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2024-04-12",
        "close": 288.920013,
        "direction_boundary": 199.009995,
        "core_momentum": 0.451786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136463
      },
      {
        "date": "2024-04-19",
        "close": 273.880005,
        "direction_boundary": 199.009995,
        "core_momentum": 0.376212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2024-04-26",
        "close": 281.570007,
        "direction_boundary": 199.009995,
        "core_momentum": 0.414854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144048
      },
      {
        "date": "2024-05-03",
        "close": 281.709991,
        "direction_boundary": 199.009995,
        "core_momentum": 0.415557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134925
      },
      {
        "date": "2024-05-10",
        "close": 286.299988,
        "direction_boundary": 199.009995,
        "core_momentum": 0.438621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133432
      },
      {
        "date": "2024-05-17",
        "close": 290.359985,
        "direction_boundary": 216.309998,
        "core_momentum": 0.342333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2024-05-24",
        "close": 295.190002,
        "direction_boundary": 224.720001,
        "core_momentum": 0.31359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2024-05-31",
        "close": 286.549988,
        "direction_boundary": 229.610001,
        "core_momentum": 0.247986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143767
      },
      {
        "date": "2024-06-07",
        "close": 299.450012,
        "direction_boundary": 228.970001,
        "core_momentum": 0.307813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152647
      },
      {
        "date": "2024-06-14",
        "close": 311.529999,
        "direction_boundary": 234.910004,
        "core_momentum": 0.326167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2024-06-21",
        "close": 313.910004,
        "direction_boundary": 231.130005,
        "core_momentum": 0.358153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157354
      },
      {
        "date": "2024-06-28",
        "close": 315.320007,
        "direction_boundary": 235.449997,
        "core_momentum": 0.339223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2024-07-05",
        "close": 319.459991,
        "direction_boundary": 233.679993,
        "core_momentum": 0.367083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153113
      },
      {
        "date": "2024-07-12",
        "close": 318.75,
        "direction_boundary": 236.169998,
        "core_momentum": 0.349663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2024-07-19",
        "close": 305.769989,
        "direction_boundary": 236.309998,
        "core_momentum": 0.293936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2024-07-26",
        "close": 297.140015,
        "direction_boundary": 241.990005,
        "core_momentum": 0.227902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168516
      },
      {
        "date": "2024-08-02",
        "close": 286.600006,
        "direction_boundary": 237.139999,
        "core_momentum": 0.208569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176592
      },
      {
        "date": "2024-08-09",
        "close": 286.709991,
        "direction_boundary": 231.610001,
        "core_momentum": 0.2379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174645
      },
      {
        "date": "2024-08-16",
        "close": 300.869995,
        "direction_boundary": 227.759995,
        "core_momentum": 0.320996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186444
      },
      {
        "date": "2024-08-23",
        "close": 299.470001,
        "direction_boundary": 232.779999,
        "core_momentum": 0.286494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186705
      },
      {
        "date": "2024-08-30",
        "close": 298.559998,
        "direction_boundary": 243.259995,
        "core_momentum": 0.227329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186162
      },
      {
        "date": "2024-09-06",
        "close": 283.119995,
        "direction_boundary": 242.770004,
        "core_momentum": 0.166207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200581
      },
      {
        "date": "2024-09-13",
        "close": 299.48999,
        "direction_boundary": 242.050003,
        "core_momentum": 0.237306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213247
      },
      {
        "date": "2024-09-20",
        "close": 300.779999,
        "direction_boundary": 236.119995,
        "core_momentum": 0.273844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207927
      },
      {
        "date": "2024-09-27",
        "close": 305.73999,
        "direction_boundary": 237.25,
        "core_momentum": 0.288683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208846
      },
      {
        "date": "2024-10-04",
        "close": 308.519989,
        "direction_boundary": 236.830002,
        "core_momentum": 0.302707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207893
      },
      {
        "date": "2024-10-11",
        "close": 314.929993,
        "direction_boundary": 242.779999,
        "core_momentum": 0.297183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208264
      },
      {
        "date": "2024-10-18",
        "close": 319.049988,
        "direction_boundary": 233.229996,
        "core_momentum": 0.367963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191768
      },
      {
        "date": "2024-10-25",
        "close": 322.209991,
        "direction_boundary": 228.429993,
        "core_momentum": 0.410542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189288
      },
      {
        "date": "2024-11-01",
        "close": 315.450012,
        "direction_boundary": 238.589996,
        "core_momentum": 0.322143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192724
      },
      {
        "date": "2024-11-08",
        "close": 334.850006,
        "direction_boundary": 244.270004,
        "core_momentum": 0.370819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206981
      },
      {
        "date": "2024-11-15",
        "close": 330.48999,
        "direction_boundary": 246.350006,
        "core_momentum": 0.341547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208294
      },
      {
        "date": "2024-11-22",
        "close": 339.230011,
        "direction_boundary": 247.729996,
        "core_momentum": 0.369354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209777
      },
      {
        "date": "2024-11-29",
        "close": 337.779999,
        "direction_boundary": 248.729996,
        "core_momentum": 0.358019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204168
      },
      {
        "date": "2024-12-06",
        "close": 347.720001,
        "direction_boundary": 253.130005,
        "core_momentum": 0.373681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2024-12-13",
        "close": 352.0,
        "direction_boundary": 259.070007,
        "core_momentum": 0.358706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19389
      },
      {
        "date": "2024-12-20",
        "close": 350.26001,
        "direction_boundary": 258.709991,
        "core_momentum": 0.353871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194296
      },
      {
        "date": "2024-12-27",
        "close": 349.950012,
        "direction_boundary": 257.559998,
        "core_momentum": 0.358713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194423
      },
      {
        "date": "2025-01-03",
        "close": 351.380005,
        "direction_boundary": 253.720001,
        "core_momentum": 0.384913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193987
      },
      {
        "date": "2025-01-10",
        "close": 346.100006,
        "direction_boundary": 260.559998,
        "core_momentum": 0.328293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195591
      },
      {
        "date": "2025-01-17",
        "close": 355.0,
        "direction_boundary": 267.089996,
        "core_momentum": 0.32914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2025-01-24",
        "close": 354.570007,
        "direction_boundary": 273.299988,
        "core_momentum": 0.297366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180476
      },
      {
        "date": "2025-01-31",
        "close": 357.359985,
        "direction_boundary": 276.429993,
        "core_momentum": 0.292768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169535
      },
      {
        "date": "2025-02-07",
        "close": 355.5,
        "direction_boundary": 281.880005,
        "core_momentum": 0.261175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170247
      },
      {
        "date": "2025-02-14",
        "close": 357.920013,
        "direction_boundary": 280.660004,
        "core_momentum": 0.27528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160209
      },
      {
        "date": "2025-02-21",
        "close": 357.579987,
        "direction_boundary": 281.820007,
        "core_momentum": 0.268824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159765
      },
      {
        "date": "2025-02-28",
        "close": 337.51001,
        "direction_boundary": 285.589996,
        "core_momentum": 0.181799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182872
      },
      {
        "date": "2025-03-07",
        "close": 311.929993,
        "direction_boundary": 282.649994,
        "core_momentum": 0.103591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201647
      },
      {
        "date": "2025-03-14",
        "close": 307.299988,
        "direction_boundary": 277.649994,
        "core_momentum": 0.106789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188311
      },
      {
        "date": "2025-03-21",
        "close": 309.779999,
        "direction_boundary": 287.779999,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188513
      },
      {
        "date": "2025-03-28",
        "close": 304.649994,
        "direction_boundary": 287.320007,
        "core_momentum": 0.060316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188748
      },
      {
        "date": "2025-04-04",
        "close": 276.320007,
        "direction_boundary": 283.720001,
        "core_momentum": -0.026082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231477
      },
      {
        "date": "2025-04-11",
        "close": 275.220001,
        "direction_boundary": 288.920013,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228702
      },
      {
        "date": "2025-04-18",
        "close": 273.220001,
        "direction_boundary": 273.880005,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227202
      },
      {
        "date": "2025-04-25",
        "close": 288.690002,
        "direction_boundary": 281.570007,
        "core_momentum": 0.025287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241692
      },
      {
        "date": "2025-05-02",
        "close": 301.619995,
        "direction_boundary": 281.709991,
        "core_momentum": 0.070676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249256
      },
      {
        "date": "2025-05-09",
        "close": 303.730011,
        "direction_boundary": 286.299988,
        "core_momentum": 0.06088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233505
      },
      {
        "date": "2025-05-16",
        "close": 326.470001,
        "direction_boundary": 290.359985,
        "core_momentum": 0.124363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255591
      },
      {
        "date": "2025-05-23",
        "close": 314.829987,
        "direction_boundary": 295.190002,
        "core_momentum": 0.066533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257261
      },
      {
        "date": "2025-05-30",
        "close": 320.660004,
        "direction_boundary": 286.549988,
        "core_momentum": 0.119037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258922
      },
      {
        "date": "2025-06-06",
        "close": 326.0,
        "direction_boundary": 299.450012,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256499
      },
      {
        "date": "2025-06-13",
        "close": 321.5,
        "direction_boundary": 311.529999,
        "core_momentum": 0.032003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25606
      },
      {
        "date": "2025-06-20",
        "close": 320.600006,
        "direction_boundary": 313.910004,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256053
      },
      {
        "date": "2025-06-27",
        "close": 328.970001,
        "direction_boundary": 315.320007,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259226
      },
      {
        "date": "2025-07-04",
        "close": 329.329987,
        "direction_boundary": 319.459991,
        "core_momentum": 0.030896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259111
      },
      {
        "date": "2025-07-11",
        "close": 332.429993,
        "direction_boundary": 318.75,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258947
      },
      {
        "date": "2025-07-18",
        "close": 337.75,
        "direction_boundary": 305.769989,
        "core_momentum": 0.104588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257298
      },
      {
        "date": "2025-07-25",
        "close": 338.589996,
        "direction_boundary": 297.140015,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25737
      },
      {
        "date": "2025-08-01",
        "close": 337.209991,
        "direction_boundary": 286.600006,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25701
      },
      {
        "date": "2025-08-08",
        "close": 344.660004,
        "direction_boundary": 286.709991,
        "core_momentum": 0.202121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259114
      },
      {
        "date": "2025-08-15",
        "close": 348.820007,
        "direction_boundary": 300.869995,
        "core_momentum": 0.159371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259536
      },
      {
        "date": "2025-08-22",
        "close": 343.040009,
        "direction_boundary": 299.470001,
        "core_momentum": 0.14549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260449
      },
      {
        "date": "2025-08-29",
        "close": 341.850006,
        "direction_boundary": 298.559998,
        "core_momentum": 0.144996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247598
      },
      {
        "date": "2025-09-05",
        "close": 343.190002,
        "direction_boundary": 283.119995,
        "core_momentum": 0.212172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219595
      },
      {
        "date": "2025-09-12",
        "close": 350.970001,
        "direction_boundary": 299.48999,
        "core_momentum": 0.171892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21937
      },
      {
        "date": "2025-09-19",
        "close": 356.190002,
        "direction_boundary": 300.779999,
        "core_momentum": 0.184221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219748
      },
      {
        "date": "2025-09-26",
        "close": 356.48999,
        "direction_boundary": 305.73999,
        "core_momentum": 0.165991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2025-10-03",
        "close": 362.540009,
        "direction_boundary": 308.519989,
        "core_momentum": 0.175094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158341
      },
      {
        "date": "2025-10-10",
        "close": 361.089996,
        "direction_boundary": 314.929993,
        "core_momentum": 0.146572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158344
      },
      {
        "date": "2025-10-17",
        "close": 359.670013,
        "direction_boundary": 319.049988,
        "core_momentum": 0.127316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15766
      },
      {
        "date": "2025-10-24",
        "close": 368.359985,
        "direction_boundary": 322.209991,
        "core_momentum": 0.14323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2025-10-31",
        "close": 383.320007,
        "direction_boundary": 315.450012,
        "core_momentum": 0.215153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143714
      },
      {
        "date": "2025-11-07",
        "close": 364.390015,
        "direction_boundary": 334.850006,
        "core_momentum": 0.088219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165999
      },
      {
        "date": "2025-11-14",
        "close": 369.890015,
        "direction_boundary": 330.48999,
        "core_momentum": 0.119217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137587
      },
      {
        "date": "2025-11-21",
        "close": 358.149994,
        "direction_boundary": 339.230011,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2025-11-28",
        "close": 373.420013,
        "direction_boundary": 337.779999,
        "core_momentum": 0.105513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143536
      },
      {
        "date": "2025-12-05",
        "close": 376.799988,
        "direction_boundary": 347.720001,
        "core_momentum": 0.08363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2025-12-12",
        "close": 367.220001,
        "direction_boundary": 352.0,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146916
      },
      {
        "date": "2025-12-19",
        "close": 369.160004,
        "direction_boundary": 350.26001,
        "core_momentum": 0.05396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146471
      },
      {
        "date": "2025-12-26",
        "close": 370.440002,
        "direction_boundary": 349.950012,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14351
      },
      {
        "date": "2026-01-02",
        "close": 367.070007,
        "direction_boundary": 351.380005,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2026-01-09",
        "close": 377.470001,
        "direction_boundary": 346.100006,
        "core_momentum": 0.090639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2026-01-16",
        "close": 376.700012,
        "direction_boundary": 355.0,
        "core_momentum": 0.061127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147708
      },
      {
        "date": "2026-01-23",
        "close": 372.459991,
        "direction_boundary": 354.570007,
        "core_momentum": 0.050455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14926
      },
      {
        "date": "2026-01-30",
        "close": 369.609985,
        "direction_boundary": 357.359985,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149717
      },
      {
        "date": "2026-02-06",
        "close": 360.470001,
        "direction_boundary": 355.5,
        "core_momentum": 0.01398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152337
      },
      {
        "date": "2026-02-13",
        "close": 356.910004,
        "direction_boundary": 357.920013,
        "core_momentum": -0.002822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152414
      },
      {
        "date": "2026-02-20",
        "close": 362.269989,
        "direction_boundary": 357.579987,
        "core_momentum": 0.013116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151419
      },
      {
        "date": "2026-02-27",
        "close": 360.690002,
        "direction_boundary": 337.51001,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15149
      },
      {
        "date": "2026-03-06",
        "close": 369.019989,
        "direction_boundary": 311.929993,
        "core_momentum": 0.183022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154199
      },
      {
        "date": "2026-03-13",
        "close": 365.269989,
        "direction_boundary": 307.299988,
        "core_momentum": 0.188643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152524
      },
      {
        "date": "2026-03-20",
        "close": 356.320007,
        "direction_boundary": 309.779999,
        "core_momentum": 0.150236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155503
      },
      {
        "date": "2026-03-27",
        "close": 345.799988,
        "direction_boundary": 304.649994,
        "core_momentum": 0.135073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160949
      },
      {
        "date": "2026-04-03",
        "close": 355.440002,
        "direction_boundary": 276.320007,
        "core_momentum": 0.286335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163986
      },
      {
        "date": "2026-04-10",
        "close": 367.089996,
        "direction_boundary": 275.220001,
        "core_momentum": 0.333806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170143
      },
      {
        "date": "2026-04-17",
        "close": 386.920013,
        "direction_boundary": 273.220001,
        "core_momentum": 0.416148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2026-04-24",
        "close": 397.26001,
        "direction_boundary": 288.690002,
        "core_momentum": 0.376078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185167
      },
      {
        "date": "2026-05-01",
        "close": 397.720001,
        "direction_boundary": 301.619995,
        "core_momentum": 0.318613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177353
      },
      {
        "date": "2026-05-08",
        "close": 422.459991,
        "direction_boundary": 303.730011,
        "core_momentum": 0.390906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2026-05-15",
        "close": 430.619995,
        "direction_boundary": 326.470001,
        "core_momentum": 0.319019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179493
      },
      {
        "date": "2026-05-22",
        "close": 436.859985,
        "direction_boundary": 314.829987,
        "core_momentum": 0.387606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171151
      },
      {
        "date": "2026-05-29",
        "close": 444.470001,
        "direction_boundary": 320.660004,
        "core_momentum": 0.38611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2026-06-05",
        "close": 439.420013,
        "direction_boundary": 326.0,
        "core_momentum": 0.347914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166491
      },
      {
        "date": "2026-06-12",
        "close": 438.450012,
        "direction_boundary": 321.5,
        "core_momentum": 0.363764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160633
      },
      {
        "date": "2026-06-19",
        "close": 453.279999,
        "direction_boundary": 320.600006,
        "core_momentum": 0.413849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164732
      },
      {
        "date": "2026-06-26",
        "close": 439.850006,
        "direction_boundary": 328.970001,
        "core_momentum": 0.337052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1729
      },
      {
        "date": "2026-07-03",
        "close": 443.459991,
        "direction_boundary": 329.329987,
        "core_momentum": 0.346552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171408
      },
      {
        "date": "2026-07-10",
        "close": 445.51001,
        "direction_boundary": 332.429993,
        "core_momentum": 0.340162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168816
      },
      {
        "date": "2026-07-17",
        "close": 427.390015,
        "direction_boundary": 337.75,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181178
      },
      {
        "date": "2026-07-24",
        "close": 426.109985,
        "direction_boundary": 338.589996,
        "core_momentum": 0.258484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180056
      },
      {
        "date": "2026-07-31",
        "close": 417.589996,
        "direction_boundary": 337.209991,
        "core_momentum": 0.238368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182661
      },
      {
        "date": "2026-08-07",
        "close": 439.980011,
        "direction_boundary": 344.660004,
        "core_momentum": 0.276562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 227.759995,
        "volume": 7984
      },
      {
        "date": "2023-08-25",
        "close": 232.779999,
        "volume": 11339
      },
      {
        "date": "2023-09-01",
        "close": 243.259995,
        "volume": 8335
      },
      {
        "date": "2023-09-08",
        "close": 242.770004,
        "volume": 17959
      },
      {
        "date": "2023-09-15",
        "close": 242.050003,
        "volume": 8388
      },
      {
        "date": "2023-09-22",
        "close": 236.119995,
        "volume": 5905
      },
      {
        "date": "2023-09-29",
        "close": 237.25,
        "volume": 12843
      },
      {
        "date": "2023-10-06",
        "close": 236.830002,
        "volume": 20379
      },
      {
        "date": "2023-10-13",
        "close": 242.779999,
        "volume": 13440
      },
      {
        "date": "2023-10-20",
        "close": 233.229996,
        "volume": 13224
      },
      {
        "date": "2023-10-27",
        "close": 228.429993,
        "volume": 11929
      },
      {
        "date": "2023-11-03",
        "close": 238.589996,
        "volume": 12610
      },
      {
        "date": "2023-11-10",
        "close": 244.270004,
        "volume": 6453
      },
      {
        "date": "2023-11-17",
        "close": 246.350006,
        "volume": 10261
      },
      {
        "date": "2023-11-24",
        "close": 247.729996,
        "volume": 7415
      },
      {
        "date": "2023-12-01",
        "close": 248.729996,
        "volume": 8191
      },
      {
        "date": "2023-12-08",
        "close": 253.130005,
        "volume": 6491
      },
      {
        "date": "2023-12-15",
        "close": 259.070007,
        "volume": 10437
      },
      {
        "date": "2023-12-22",
        "close": 258.709991,
        "volume": 16693
      },
      {
        "date": "2023-12-29",
        "close": 257.559998,
        "volume": 3466
      },
      {
        "date": "2024-01-05",
        "close": 253.720001,
        "volume": 18826
      },
      {
        "date": "2024-01-12",
        "close": 260.559998,
        "volume": 27186
      },
      {
        "date": "2024-01-19",
        "close": 267.089996,
        "volume": 14290
      },
      {
        "date": "2024-01-26",
        "close": 273.299988,
        "volume": 27473
      },
      {
        "date": "2024-02-02",
        "close": 276.429993,
        "volume": 24658
      },
      {
        "date": "2024-02-09",
        "close": 281.880005,
        "volume": 16870
      },
      {
        "date": "2024-02-16",
        "close": 280.660004,
        "volume": 12217
      },
      {
        "date": "2024-02-23",
        "close": 281.820007,
        "volume": 10660
      },
      {
        "date": "2024-03-01",
        "close": 285.589996,
        "volume": 6762
      },
      {
        "date": "2024-03-08",
        "close": 282.649994,
        "volume": 9413
      },
      {
        "date": "2024-03-15",
        "close": 277.649994,
        "volume": 9863
      },
      {
        "date": "2024-03-22",
        "close": 287.779999,
        "volume": 23415
      },
      {
        "date": "2024-03-29",
        "close": 287.320007,
        "volume": 5159
      },
      {
        "date": "2024-04-05",
        "close": 283.720001,
        "volume": 16971
      },
      {
        "date": "2024-04-12",
        "close": 288.920013,
        "volume": 24050
      },
      {
        "date": "2024-04-19",
        "close": 273.880005,
        "volume": 19161
      },
      {
        "date": "2024-04-26",
        "close": 281.570007,
        "volume": 18969
      },
      {
        "date": "2024-05-03",
        "close": 281.709991,
        "volume": 15923
      },
      {
        "date": "2024-05-10",
        "close": 286.299988,
        "volume": 8772
      },
      {
        "date": "2024-05-17",
        "close": 290.359985,
        "volume": 9282
      },
      {
        "date": "2024-05-24",
        "close": 295.190002,
        "volume": 21480
      },
      {
        "date": "2024-05-31",
        "close": 286.549988,
        "volume": 6730
      },
      {
        "date": "2024-06-07",
        "close": 299.450012,
        "volume": 13204
      },
      {
        "date": "2024-06-14",
        "close": 311.529999,
        "volume": 15426
      },
      {
        "date": "2024-06-21",
        "close": 313.910004,
        "volume": 27593
      },
      {
        "date": "2024-06-28",
        "close": 315.320007,
        "volume": 9370
      },
      {
        "date": "2024-07-05",
        "close": 319.459991,
        "volume": 18539
      },
      {
        "date": "2024-07-12",
        "close": 318.75,
        "volume": 14378
      },
      {
        "date": "2024-07-19",
        "close": 305.769989,
        "volume": 11282
      },
      {
        "date": "2024-07-26",
        "close": 297.140015,
        "volume": 28447
      },
      {
        "date": "2024-08-02",
        "close": 286.600006,
        "volume": 35051
      },
      {
        "date": "2024-08-09",
        "close": 286.709991,
        "volume": 57875
      },
      {
        "date": "2024-08-16",
        "close": 300.869995,
        "volume": 27627
      },
      {
        "date": "2024-08-23",
        "close": 299.470001,
        "volume": 6754
      },
      {
        "date": "2024-08-30",
        "close": 298.559998,
        "volume": 3841
      },
      {
        "date": "2024-09-06",
        "close": 283.119995,
        "volume": 47541
      },
      {
        "date": "2024-09-13",
        "close": 299.48999,
        "volume": 24979
      },
      {
        "date": "2024-09-20",
        "close": 300.779999,
        "volume": 16069
      },
      {
        "date": "2024-09-27",
        "close": 305.73999,
        "volume": 22030
      },
      {
        "date": "2024-10-04",
        "close": 308.519989,
        "volume": 39770
      },
      {
        "date": "2024-10-11",
        "close": 314.929993,
        "volume": 38615
      },
      {
        "date": "2024-10-18",
        "close": 319.049988,
        "volume": 18456
      },
      {
        "date": "2024-10-25",
        "close": 322.209991,
        "volume": 171019
      },
      {
        "date": "2024-11-01",
        "close": 315.450012,
        "volume": 14354
      },
      {
        "date": "2024-11-08",
        "close": 334.850006,
        "volume": 34497
      },
      {
        "date": "2024-11-15",
        "close": 330.48999,
        "volume": 21384
      },
      {
        "date": "2024-11-22",
        "close": 339.230011,
        "volume": 23499
      },
      {
        "date": "2024-11-29",
        "close": 337.779999,
        "volume": 9192
      },
      {
        "date": "2024-12-06",
        "close": 347.720001,
        "volume": 23617
      },
      {
        "date": "2024-12-13",
        "close": 352.0,
        "volume": 26210
      },
      {
        "date": "2024-12-20",
        "close": 350.26001,
        "volume": 46007
      },
      {
        "date": "2024-12-27",
        "close": 349.950012,
        "volume": 16530
      },
      {
        "date": "2025-01-03",
        "close": 351.380005,
        "volume": 26335
      },
      {
        "date": "2025-01-10",
        "close": 346.100006,
        "volume": 28166
      },
      {
        "date": "2025-01-17",
        "close": 355.0,
        "volume": 39868
      },
      {
        "date": "2025-01-24",
        "close": 354.570007,
        "volume": 13553
      },
      {
        "date": "2025-01-31",
        "close": 357.359985,
        "volume": 36794
      },
      {
        "date": "2025-02-07",
        "close": 355.5,
        "volume": 44019
      },
      {
        "date": "2025-02-14",
        "close": 357.920013,
        "volume": 9264
      },
      {
        "date": "2025-02-21",
        "close": 357.579987,
        "volume": 13512
      },
      {
        "date": "2025-02-28",
        "close": 337.51001,
        "volume": 20372
      },
      {
        "date": "2025-03-07",
        "close": 311.929993,
        "volume": 26074
      },
      {
        "date": "2025-03-14",
        "close": 307.299988,
        "volume": 27864
      },
      {
        "date": "2025-03-21",
        "close": 309.779999,
        "volume": 51303
      },
      {
        "date": "2025-03-28",
        "close": 304.649994,
        "volume": 37535
      },
      {
        "date": "2025-04-04",
        "close": 276.320007,
        "volume": 34963
      },
      {
        "date": "2025-04-11",
        "close": 275.220001,
        "volume": 36840
      },
      {
        "date": "2025-04-18",
        "close": 273.220001,
        "volume": 18864
      },
      {
        "date": "2025-04-25",
        "close": 288.690002,
        "volume": 14132
      },
      {
        "date": "2025-05-02",
        "close": 301.619995,
        "volume": 23234
      },
      {
        "date": "2025-05-09",
        "close": 303.730011,
        "volume": 21812
      },
      {
        "date": "2025-05-16",
        "close": 326.470001,
        "volume": 15967
      },
      {
        "date": "2025-05-23",
        "close": 314.829987,
        "volume": 9102
      },
      {
        "date": "2025-05-30",
        "close": 320.660004,
        "volume": 11360
      },
      {
        "date": "2025-06-06",
        "close": 326.0,
        "volume": 5979
      },
      {
        "date": "2025-06-13",
        "close": 321.5,
        "volume": 8654
      },
      {
        "date": "2025-06-20",
        "close": 320.600006,
        "volume": 22452
      },
      {
        "date": "2025-06-27",
        "close": 328.970001,
        "volume": 23963
      },
      {
        "date": "2025-07-04",
        "close": 329.329987,
        "volume": 16768
      },
      {
        "date": "2025-07-11",
        "close": 332.429993,
        "volume": 3656
      },
      {
        "date": "2025-07-18",
        "close": 337.75,
        "volume": 11639
      },
      {
        "date": "2025-07-25",
        "close": 338.589996,
        "volume": 7215
      },
      {
        "date": "2025-08-01",
        "close": 337.209991,
        "volume": 10528
      },
      {
        "date": "2025-08-08",
        "close": 344.660004,
        "volume": 9196
      },
      {
        "date": "2025-08-15",
        "close": 348.820007,
        "volume": 6804
      },
      {
        "date": "2025-08-22",
        "close": 343.040009,
        "volume": 4870
      },
      {
        "date": "2025-08-29",
        "close": 341.850006,
        "volume": 5533
      },
      {
        "date": "2025-09-05",
        "close": 343.190002,
        "volume": 5624
      },
      {
        "date": "2025-09-12",
        "close": 350.970001,
        "volume": 7612
      },
      {
        "date": "2025-09-19",
        "close": 356.190002,
        "volume": 7824
      },
      {
        "date": "2025-09-26",
        "close": 356.48999,
        "volume": 10770
      },
      {
        "date": "2025-10-03",
        "close": 362.540009,
        "volume": 6942
      },
      {
        "date": "2025-10-10",
        "close": 361.089996,
        "volume": 7793
      },
      {
        "date": "2025-10-17",
        "close": 359.670013,
        "volume": 26734
      },
      {
        "date": "2025-10-24",
        "close": 368.359985,
        "volume": 5531
      },
      {
        "date": "2025-10-31",
        "close": 383.320007,
        "volume": 5963
      },
      {
        "date": "2025-11-07",
        "close": 364.390015,
        "volume": 15359
      },
      {
        "date": "2025-11-14",
        "close": 369.890015,
        "volume": 10703
      },
      {
        "date": "2025-11-21",
        "close": 358.149994,
        "volume": 14743
      },
      {
        "date": "2025-11-28",
        "close": 373.420013,
        "volume": 6676
      },
      {
        "date": "2025-12-05",
        "close": 376.799988,
        "volume": 12553
      },
      {
        "date": "2025-12-12",
        "close": 367.220001,
        "volume": 10355
      },
      {
        "date": "2025-12-19",
        "close": 369.160004,
        "volume": 9404
      },
      {
        "date": "2025-12-26",
        "close": 370.440002,
        "volume": 3312
      },
      {
        "date": "2026-01-02",
        "close": 367.070007,
        "volume": 6247
      },
      {
        "date": "2026-01-09",
        "close": 377.470001,
        "volume": 5890
      },
      {
        "date": "2026-01-16",
        "close": 376.700012,
        "volume": 5575
      },
      {
        "date": "2026-01-23",
        "close": 372.459991,
        "volume": 8238
      },
      {
        "date": "2026-01-30",
        "close": 369.609985,
        "volume": 13830
      },
      {
        "date": "2026-02-06",
        "close": 360.470001,
        "volume": 21035
      },
      {
        "date": "2026-02-13",
        "close": 356.910004,
        "volume": 14161
      },
      {
        "date": "2026-02-20",
        "close": 362.269989,
        "volume": 17157
      },
      {
        "date": "2026-02-27",
        "close": 360.690002,
        "volume": 21214
      },
      {
        "date": "2026-03-06",
        "close": 369.019989,
        "volume": 34360
      },
      {
        "date": "2026-03-13",
        "close": 365.269989,
        "volume": 26873
      },
      {
        "date": "2026-03-20",
        "close": 356.320007,
        "volume": 11466
      },
      {
        "date": "2026-03-27",
        "close": 345.799988,
        "volume": 16640
      },
      {
        "date": "2026-04-03",
        "close": 355.440002,
        "volume": 18680
      },
      {
        "date": "2026-04-10",
        "close": 367.089996,
        "volume": 12510
      },
      {
        "date": "2026-04-17",
        "close": 386.920013,
        "volume": 16142
      },
      {
        "date": "2026-04-24",
        "close": 397.26001,
        "volume": 21262
      },
      {
        "date": "2026-05-01",
        "close": 397.720001,
        "volume": 18183
      },
      {
        "date": "2026-05-08",
        "close": 422.459991,
        "volume": 23125
      },
      {
        "date": "2026-05-15",
        "close": 430.619995,
        "volume": 19154
      },
      {
        "date": "2026-05-22",
        "close": 436.859985,
        "volume": 16220
      },
      {
        "date": "2026-05-29",
        "close": 444.470001,
        "volume": 16198
      },
      {
        "date": "2026-06-05",
        "close": 439.420013,
        "volume": 7143
      },
      {
        "date": "2026-06-12",
        "close": 438.450012,
        "volume": 5473
      },
      {
        "date": "2026-06-19",
        "close": 453.279999,
        "volume": 1457
      },
      {
        "date": "2026-06-26",
        "close": 439.850006,
        "volume": 1963
      },
      {
        "date": "2026-07-03",
        "close": 443.459991,
        "volume": 1035
      },
      {
        "date": "2026-07-10",
        "close": 445.51001,
        "volume": 18614
      },
      {
        "date": "2026-07-17",
        "close": 427.390015,
        "volume": 15966
      },
      {
        "date": "2026-07-24",
        "close": 426.109985,
        "volume": 9960
      },
      {
        "date": "2026-07-31",
        "close": 417.589996,
        "volume": 28037
      },
      {
        "date": "2026-08-07",
        "close": 439.980011,
        "volume": 25459
      }
    ],
    "sharemaestro_context": {
      "trend": 400.18,
      "fair_value": 326.067179,
      "market_activity": 24.6795,
      "market_dynamics": -0.026856,
      "relative_strength": -1.465459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016102,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9787,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059158,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.001862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.125793,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.020277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190062,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.121262
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.113642
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.022198
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.079339
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.408395
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.011219
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.24864
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.214509
      }
    ]
  }
}