{
  "ticker": {
    "uuid": "dc19576d-4826-451f-82dd-f5b1774fa7cd",
    "symbol": "TVV",
    "name": "OxPay Financial Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.034,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.049,
    "boundary_margin": -0.306122,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.700678,
    "volatility_stability": 1.0349,
    "risk_context": 0.1427,
    "current_regime": {
      "move": -0.055556,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.145,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.066,
        "direction_boundary": 0.143,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959359
      },
      {
        "date": "2023-08-25",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880565
      },
      {
        "date": "2023-09-01",
        "close": 0.06,
        "direction_boundary": 0.142,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846477
      },
      {
        "date": "2023-09-08",
        "close": 0.061,
        "direction_boundary": 0.144,
        "core_momentum": -0.576389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796322
      },
      {
        "date": "2023-09-15",
        "close": 0.061,
        "direction_boundary": 0.136,
        "core_momentum": -0.551471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795797
      },
      {
        "date": "2023-09-22",
        "close": 0.065,
        "direction_boundary": 0.133,
        "core_momentum": -0.511278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475692
      },
      {
        "date": "2023-09-29",
        "close": 0.06,
        "direction_boundary": 0.134,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470767
      },
      {
        "date": "2023-10-06",
        "close": 0.058,
        "direction_boundary": 0.132,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426011
      },
      {
        "date": "2023-10-13",
        "close": 0.057,
        "direction_boundary": 0.127,
        "core_momentum": -0.551181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425278
      },
      {
        "date": "2023-10-20",
        "close": 0.055,
        "direction_boundary": 0.121,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42248
      },
      {
        "date": "2023-10-27",
        "close": 0.055,
        "direction_boundary": 0.124,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420777
      },
      {
        "date": "2023-11-03",
        "close": 0.056,
        "direction_boundary": 0.13,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413825
      },
      {
        "date": "2023-11-10",
        "close": 0.06,
        "direction_boundary": 0.132,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2023-11-17",
        "close": 0.053,
        "direction_boundary": 0.133,
        "core_momentum": -0.601504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371284
      },
      {
        "date": "2023-11-24",
        "close": 0.062,
        "direction_boundary": 0.127,
        "core_momentum": -0.511811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443347
      },
      {
        "date": "2023-12-01",
        "close": 0.058,
        "direction_boundary": 0.13,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44955
      },
      {
        "date": "2023-12-08",
        "close": 0.053,
        "direction_boundary": 0.132,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454135
      },
      {
        "date": "2023-12-15",
        "close": 0.055,
        "direction_boundary": 0.13,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45802
      },
      {
        "date": "2023-12-22",
        "close": 0.058,
        "direction_boundary": 0.132,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465939
      },
      {
        "date": "2023-12-29",
        "close": 0.06,
        "direction_boundary": 0.131,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468674
      },
      {
        "date": "2024-01-05",
        "close": 0.065,
        "direction_boundary": 0.132,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483491
      },
      {
        "date": "2024-01-12",
        "close": 0.065,
        "direction_boundary": 0.125,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483491
      },
      {
        "date": "2024-01-19",
        "close": 0.06,
        "direction_boundary": 0.124,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494457
      },
      {
        "date": "2024-01-26",
        "close": 0.053,
        "direction_boundary": 0.123,
        "core_momentum": -0.569106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483484
      },
      {
        "date": "2024-02-02",
        "close": 0.051,
        "direction_boundary": 0.122,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485306
      },
      {
        "date": "2024-02-09",
        "close": 0.046,
        "direction_boundary": 0.115,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486655
      },
      {
        "date": "2024-02-16",
        "close": 0.048,
        "direction_boundary": 0.113,
        "core_momentum": -0.575221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492569
      },
      {
        "date": "2024-02-23",
        "close": 0.058,
        "direction_boundary": 0.085,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566202
      },
      {
        "date": "2024-03-01",
        "close": 0.048,
        "direction_boundary": 0.07,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613649
      },
      {
        "date": "2024-03-08",
        "close": 0.051,
        "direction_boundary": 0.057,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620269
      },
      {
        "date": "2024-03-15",
        "close": 0.047,
        "direction_boundary": 0.056,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628739
      },
      {
        "date": "2024-03-22",
        "close": 0.047,
        "direction_boundary": 0.088,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61999
      },
      {
        "date": "2024-03-29",
        "close": 0.042,
        "direction_boundary": 0.08,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628631
      },
      {
        "date": "2024-04-05",
        "close": 0.053,
        "direction_boundary": 0.091,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714329
      },
      {
        "date": "2024-04-12",
        "close": 0.05,
        "direction_boundary": 0.091,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718161
      },
      {
        "date": "2024-04-19",
        "close": 0.046,
        "direction_boundary": 0.086,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72524
      },
      {
        "date": "2024-04-26",
        "close": 0.052,
        "direction_boundary": 0.082,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747162
      },
      {
        "date": "2024-05-03",
        "close": 0.052,
        "direction_boundary": 0.076,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746606
      },
      {
        "date": "2024-05-10",
        "close": 0.052,
        "direction_boundary": 0.09,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739424
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "direction_boundary": 0.085,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732718
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702057
      },
      {
        "date": "2024-05-31",
        "close": 0.052,
        "direction_boundary": 0.083,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699791
      },
      {
        "date": "2024-06-07",
        "close": 0.052,
        "direction_boundary": 0.077,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688725
      },
      {
        "date": "2024-06-14",
        "close": 0.052,
        "direction_boundary": 0.074,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686574
      },
      {
        "date": "2024-06-21",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683642
      },
      {
        "date": "2024-06-28",
        "close": 0.047,
        "direction_boundary": 0.073,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685444
      },
      {
        "date": "2024-07-05",
        "close": 0.045,
        "direction_boundary": 0.074,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674527
      },
      {
        "date": "2024-07-12",
        "close": 0.044,
        "direction_boundary": 0.074,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674304
      },
      {
        "date": "2024-07-19",
        "close": 0.046,
        "direction_boundary": 0.074,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672388
      },
      {
        "date": "2024-07-26",
        "close": 0.047,
        "direction_boundary": 0.064,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653126
      },
      {
        "date": "2024-08-02",
        "close": 0.043,
        "direction_boundary": 0.063,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662048
      },
      {
        "date": "2024-08-09",
        "close": 0.045,
        "direction_boundary": 0.068,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650654
      },
      {
        "date": "2024-08-16",
        "close": 0.041,
        "direction_boundary": 0.066,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659685
      },
      {
        "date": "2024-08-23",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596717
      },
      {
        "date": "2024-08-30",
        "close": 0.039,
        "direction_boundary": 0.06,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541323
      },
      {
        "date": "2024-09-06",
        "close": 0.041,
        "direction_boundary": 0.061,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538827
      },
      {
        "date": "2024-09-13",
        "close": 0.04,
        "direction_boundary": 0.061,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529032
      },
      {
        "date": "2024-09-20",
        "close": 0.042,
        "direction_boundary": 0.065,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534475
      },
      {
        "date": "2024-09-27",
        "close": 0.041,
        "direction_boundary": 0.06,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5123
      },
      {
        "date": "2024-10-04",
        "close": 0.045,
        "direction_boundary": 0.058,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411754
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "direction_boundary": 0.057,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404915
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "direction_boundary": 0.055,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408924
      },
      {
        "date": "2024-10-25",
        "close": 0.039,
        "direction_boundary": 0.055,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369879
      },
      {
        "date": "2024-11-01",
        "close": 0.038,
        "direction_boundary": 0.056,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370078
      },
      {
        "date": "2024-11-08",
        "close": 0.039,
        "direction_boundary": 0.06,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373509
      },
      {
        "date": "2024-11-15",
        "close": 0.037,
        "direction_boundary": 0.053,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355774
      },
      {
        "date": "2024-11-22",
        "close": 0.037,
        "direction_boundary": 0.062,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341095
      },
      {
        "date": "2024-11-29",
        "close": 0.031,
        "direction_boundary": 0.058,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402829
      },
      {
        "date": "2024-12-06",
        "close": 0.033,
        "direction_boundary": 0.053,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418047
      },
      {
        "date": "2024-12-13",
        "close": 0.028,
        "direction_boundary": 0.055,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463879
      },
      {
        "date": "2024-12-20",
        "close": 0.03,
        "direction_boundary": 0.058,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480658
      },
      {
        "date": "2024-12-27",
        "close": 0.027,
        "direction_boundary": 0.06,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491949
      },
      {
        "date": "2025-01-03",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520982
      },
      {
        "date": "2025-01-10",
        "close": 0.029,
        "direction_boundary": 0.065,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521525
      },
      {
        "date": "2025-01-17",
        "close": 0.026,
        "direction_boundary": 0.06,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529353
      },
      {
        "date": "2025-01-24",
        "close": 0.026,
        "direction_boundary": 0.053,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526656
      },
      {
        "date": "2025-01-31",
        "close": 0.025,
        "direction_boundary": 0.051,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518612
      },
      {
        "date": "2025-02-07",
        "close": 0.023,
        "direction_boundary": 0.046,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516433
      },
      {
        "date": "2025-02-14",
        "close": 0.034,
        "direction_boundary": 0.048,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76608
      },
      {
        "date": "2025-02-21",
        "close": 0.034,
        "direction_boundary": 0.058,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765718
      },
      {
        "date": "2025-02-28",
        "close": 0.027,
        "direction_boundary": 0.048,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826411
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "direction_boundary": 0.051,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821733
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "direction_boundary": 0.047,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822233
      },
      {
        "date": "2025-03-21",
        "close": 0.021,
        "direction_boundary": 0.047,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843883
      },
      {
        "date": "2025-03-28",
        "close": 0.019,
        "direction_boundary": 0.042,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849979
      },
      {
        "date": "2025-04-04",
        "close": 0.019,
        "direction_boundary": 0.053,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832737
      },
      {
        "date": "2025-04-11",
        "close": 0.017,
        "direction_boundary": 0.05,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838145
      },
      {
        "date": "2025-04-18",
        "close": 0.024,
        "direction_boundary": 0.046,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986822
      },
      {
        "date": "2025-04-25",
        "close": 0.027,
        "direction_boundary": 0.052,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004102
      },
      {
        "date": "2025-05-02",
        "close": 0.027,
        "direction_boundary": 0.052,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004136
      },
      {
        "date": "2025-05-09",
        "close": 0.017,
        "direction_boundary": 0.052,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179376
      },
      {
        "date": "2025-05-16",
        "close": 0.016,
        "direction_boundary": 0.047,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179708
      },
      {
        "date": "2025-05-23",
        "close": 0.017,
        "direction_boundary": 0.05,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186001
      },
      {
        "date": "2025-05-30",
        "close": 0.022,
        "direction_boundary": 0.052,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230617
      },
      {
        "date": "2025-06-06",
        "close": 0.023,
        "direction_boundary": 0.052,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228647
      },
      {
        "date": "2025-06-13",
        "close": 0.024,
        "direction_boundary": 0.052,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211364
      },
      {
        "date": "2025-06-20",
        "close": 0.023,
        "direction_boundary": 0.05,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207437
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "direction_boundary": 0.047,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20606
      },
      {
        "date": "2025-07-04",
        "close": 0.024,
        "direction_boundary": 0.045,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196803
      },
      {
        "date": "2025-07-11",
        "close": 0.027,
        "direction_boundary": 0.044,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20881
      },
      {
        "date": "2025-07-18",
        "close": 0.051,
        "direction_boundary": 0.046,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487217
      },
      {
        "date": "2025-07-25",
        "close": 0.061,
        "direction_boundary": 0.047,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501634
      },
      {
        "date": "2025-08-01",
        "close": 0.055,
        "direction_boundary": 0.043,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510427
      },
      {
        "date": "2025-08-08",
        "close": 0.049,
        "direction_boundary": 0.045,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515912
      },
      {
        "date": "2025-08-15",
        "close": 0.047,
        "direction_boundary": 0.041,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425429
      },
      {
        "date": "2025-08-22",
        "close": 0.051,
        "direction_boundary": 0.04,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428499
      },
      {
        "date": "2025-08-29",
        "close": 0.048,
        "direction_boundary": 0.039,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388834
      },
      {
        "date": "2025-09-05",
        "close": 0.052,
        "direction_boundary": 0.041,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388283
      },
      {
        "date": "2025-09-12",
        "close": 0.053,
        "direction_boundary": 0.04,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385101
      },
      {
        "date": "2025-09-19",
        "close": 0.053,
        "direction_boundary": 0.042,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3547
      },
      {
        "date": "2025-09-26",
        "close": 0.049,
        "direction_boundary": 0.041,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350697
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349897
      },
      {
        "date": "2025-10-10",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334155
      },
      {
        "date": "2025-10-17",
        "close": 0.047,
        "direction_boundary": 0.041,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266719
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "direction_boundary": 0.039,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260963
      },
      {
        "date": "2025-10-31",
        "close": 0.051,
        "direction_boundary": 0.038,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260518
      },
      {
        "date": "2025-11-07",
        "close": 0.047,
        "direction_boundary": 0.039,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061023
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "direction_boundary": 0.037,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05155
      },
      {
        "date": "2025-11-21",
        "close": 0.047,
        "direction_boundary": 0.037,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061312
      },
      {
        "date": "2025-11-28",
        "close": 0.055,
        "direction_boundary": 0.031,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0285
      },
      {
        "date": "2025-12-05",
        "close": 0.053,
        "direction_boundary": 0.033,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033238
      },
      {
        "date": "2025-12-12",
        "close": 0.053,
        "direction_boundary": 0.028,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034063
      },
      {
        "date": "2025-12-19",
        "close": 0.051,
        "direction_boundary": 0.03,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0335
      },
      {
        "date": "2025-12-26",
        "close": 0.051,
        "direction_boundary": 0.027,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031454
      },
      {
        "date": "2026-01-02",
        "close": 0.054,
        "direction_boundary": 0.03,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027431
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "direction_boundary": 0.029,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030093
      },
      {
        "date": "2026-01-16",
        "close": 0.049,
        "direction_boundary": 0.026,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531064
      },
      {
        "date": "2026-01-23",
        "close": 0.049,
        "direction_boundary": 0.026,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462973
      },
      {
        "date": "2026-01-30",
        "close": 0.048,
        "direction_boundary": 0.025,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44274
      },
      {
        "date": "2026-02-06",
        "close": 0.046,
        "direction_boundary": 0.023,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417221
      },
      {
        "date": "2026-02-13",
        "close": 0.046,
        "direction_boundary": 0.034,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413366
      },
      {
        "date": "2026-02-20",
        "close": 0.047,
        "direction_boundary": 0.034,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397463
      },
      {
        "date": "2026-02-27",
        "close": 0.045,
        "direction_boundary": 0.027,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393193
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "direction_boundary": 0.026,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405658
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "direction_boundary": 0.025,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437658
      },
      {
        "date": "2026-03-20",
        "close": 0.041,
        "direction_boundary": 0.021,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499789
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.019,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532826
      },
      {
        "date": "2026-04-03",
        "close": 0.042,
        "direction_boundary": 0.019,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596607
      },
      {
        "date": "2026-04-10",
        "close": 0.044,
        "direction_boundary": 0.017,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601124
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "direction_boundary": 0.024,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609194
      },
      {
        "date": "2026-04-24",
        "close": 0.045,
        "direction_boundary": 0.027,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62638
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "direction_boundary": 0.027,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644692
      },
      {
        "date": "2026-05-08",
        "close": 0.041,
        "direction_boundary": 0.017,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637659
      },
      {
        "date": "2026-05-15",
        "close": 0.048,
        "direction_boundary": 0.016,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670785
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "direction_boundary": 0.017,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700488
      },
      {
        "date": "2026-05-29",
        "close": 0.038,
        "direction_boundary": 0.022,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666134
      },
      {
        "date": "2026-06-05",
        "close": 0.041,
        "direction_boundary": 0.023,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676746
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "direction_boundary": 0.024,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707022
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "direction_boundary": 0.023,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706585
      },
      {
        "date": "2026-06-26",
        "close": 0.034,
        "direction_boundary": 0.025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70654
      },
      {
        "date": "2026-07-03",
        "close": 0.034,
        "direction_boundary": 0.024,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699177
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696678
      },
      {
        "date": "2026-07-17",
        "close": 0.036,
        "direction_boundary": 0.051,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699003
      },
      {
        "date": "2026-07-24",
        "close": 0.034,
        "direction_boundary": 0.061,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701553
      },
      {
        "date": "2026-07-31",
        "close": 0.034,
        "direction_boundary": 0.055,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70175
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "direction_boundary": 0.049,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.066,
        "volume": 435100
      },
      {
        "date": "2023-08-25",
        "close": 0.065,
        "volume": 708700
      },
      {
        "date": "2023-09-01",
        "close": 0.06,
        "volume": 459400
      },
      {
        "date": "2023-09-08",
        "close": 0.061,
        "volume": 745200
      },
      {
        "date": "2023-09-15",
        "close": 0.061,
        "volume": 458100
      },
      {
        "date": "2023-09-22",
        "close": 0.065,
        "volume": 624500
      },
      {
        "date": "2023-09-29",
        "close": 0.06,
        "volume": 5500
      },
      {
        "date": "2023-10-06",
        "close": 0.058,
        "volume": 294700
      },
      {
        "date": "2023-10-13",
        "close": 0.057,
        "volume": 326500
      },
      {
        "date": "2023-10-20",
        "close": 0.055,
        "volume": 297300
      },
      {
        "date": "2023-10-27",
        "close": 0.055,
        "volume": 368100
      },
      {
        "date": "2023-11-03",
        "close": 0.056,
        "volume": 199800
      },
      {
        "date": "2023-11-10",
        "close": 0.06,
        "volume": 117400
      },
      {
        "date": "2023-11-17",
        "close": 0.053,
        "volume": 101000
      },
      {
        "date": "2023-11-24",
        "close": 0.062,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 0.058,
        "volume": 154000
      },
      {
        "date": "2023-12-08",
        "close": 0.053,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 0.055,
        "volume": 26400
      },
      {
        "date": "2023-12-22",
        "close": 0.058,
        "volume": 263900
      },
      {
        "date": "2023-12-29",
        "close": 0.06,
        "volume": 180100
      },
      {
        "date": "2024-01-05",
        "close": 0.065,
        "volume": 29500
      },
      {
        "date": "2024-01-12",
        "close": 0.065,
        "volume": 61100
      },
      {
        "date": "2024-01-19",
        "close": 0.06,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 0.053,
        "volume": 220600
      },
      {
        "date": "2024-02-02",
        "close": 0.051,
        "volume": 469100
      },
      {
        "date": "2024-02-09",
        "close": 0.046,
        "volume": 31100
      },
      {
        "date": "2024-02-16",
        "close": 0.048,
        "volume": 235100
      },
      {
        "date": "2024-02-23",
        "close": 0.058,
        "volume": 101000
      },
      {
        "date": "2024-03-01",
        "close": 0.048,
        "volume": 727300
      },
      {
        "date": "2024-03-08",
        "close": 0.051,
        "volume": 158800
      },
      {
        "date": "2024-03-15",
        "close": 0.047,
        "volume": 29100
      },
      {
        "date": "2024-03-22",
        "close": 0.047,
        "volume": 353200
      },
      {
        "date": "2024-03-29",
        "close": 0.042,
        "volume": 244000
      },
      {
        "date": "2024-04-05",
        "close": 0.053,
        "volume": 1252200
      },
      {
        "date": "2024-04-12",
        "close": 0.05,
        "volume": 172400
      },
      {
        "date": "2024-04-19",
        "close": 0.046,
        "volume": 173000
      },
      {
        "date": "2024-04-26",
        "close": 0.052,
        "volume": 468200
      },
      {
        "date": "2024-05-03",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "volume": 264800
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "volume": 110000
      },
      {
        "date": "2024-05-31",
        "close": 0.052,
        "volume": 80900
      },
      {
        "date": "2024-06-07",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.052,
        "volume": 82600
      },
      {
        "date": "2024-06-21",
        "close": 0.05,
        "volume": 35100
      },
      {
        "date": "2024-06-28",
        "close": 0.047,
        "volume": 282200
      },
      {
        "date": "2024-07-05",
        "close": 0.045,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 0.044,
        "volume": 149600
      },
      {
        "date": "2024-07-19",
        "close": 0.046,
        "volume": 80200
      },
      {
        "date": "2024-07-26",
        "close": 0.047,
        "volume": 208400
      },
      {
        "date": "2024-08-02",
        "close": 0.043,
        "volume": 273600
      },
      {
        "date": "2024-08-09",
        "close": 0.045,
        "volume": 91800
      },
      {
        "date": "2024-08-16",
        "close": 0.041,
        "volume": 146800
      },
      {
        "date": "2024-08-23",
        "close": 0.04,
        "volume": 53400
      },
      {
        "date": "2024-08-30",
        "close": 0.039,
        "volume": 3200
      },
      {
        "date": "2024-09-06",
        "close": 0.041,
        "volume": 401400
      },
      {
        "date": "2024-09-13",
        "close": 0.04,
        "volume": 89000
      },
      {
        "date": "2024-09-20",
        "close": 0.042,
        "volume": 229000
      },
      {
        "date": "2024-09-27",
        "close": 0.041,
        "volume": 170300
      },
      {
        "date": "2024-10-04",
        "close": 0.045,
        "volume": 674600
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "volume": 211000
      },
      {
        "date": "2024-10-25",
        "close": 0.039,
        "volume": 485800
      },
      {
        "date": "2024-11-01",
        "close": 0.038,
        "volume": 100000
      },
      {
        "date": "2024-11-08",
        "close": 0.039,
        "volume": 99000
      },
      {
        "date": "2024-11-15",
        "close": 0.037,
        "volume": 130200
      },
      {
        "date": "2024-11-22",
        "close": 0.037,
        "volume": 73000
      },
      {
        "date": "2024-11-29",
        "close": 0.031,
        "volume": 28900
      },
      {
        "date": "2024-12-06",
        "close": 0.033,
        "volume": 722200
      },
      {
        "date": "2024-12-13",
        "close": 0.028,
        "volume": 109300
      },
      {
        "date": "2024-12-20",
        "close": 0.03,
        "volume": 920800
      },
      {
        "date": "2024-12-27",
        "close": 0.027,
        "volume": 481700
      },
      {
        "date": "2025-01-03",
        "close": 0.03,
        "volume": 77800
      },
      {
        "date": "2025-01-10",
        "close": 0.029,
        "volume": 133500
      },
      {
        "date": "2025-01-17",
        "close": 0.026,
        "volume": 19000
      },
      {
        "date": "2025-01-24",
        "close": 0.026,
        "volume": 273300
      },
      {
        "date": "2025-01-31",
        "close": 0.025,
        "volume": 44000
      },
      {
        "date": "2025-02-07",
        "close": 0.023,
        "volume": 30000
      },
      {
        "date": "2025-02-14",
        "close": 0.034,
        "volume": 942600
      },
      {
        "date": "2025-02-21",
        "close": 0.034,
        "volume": 25700
      },
      {
        "date": "2025-02-28",
        "close": 0.027,
        "volume": 343000
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "volume": 359000
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "volume": 48100
      },
      {
        "date": "2025-03-21",
        "close": 0.021,
        "volume": 2742100
      },
      {
        "date": "2025-03-28",
        "close": 0.019,
        "volume": 2342400
      },
      {
        "date": "2025-04-04",
        "close": 0.019,
        "volume": 149400
      },
      {
        "date": "2025-04-11",
        "close": 0.017,
        "volume": 388200
      },
      {
        "date": "2025-04-18",
        "close": 0.024,
        "volume": 9700
      },
      {
        "date": "2025-04-25",
        "close": 0.027,
        "volume": 225100
      },
      {
        "date": "2025-05-02",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.017,
        "volume": 65000
      },
      {
        "date": "2025-05-16",
        "close": 0.016,
        "volume": 260900
      },
      {
        "date": "2025-05-23",
        "close": 0.017,
        "volume": 110000
      },
      {
        "date": "2025-05-30",
        "close": 0.022,
        "volume": 25259500
      },
      {
        "date": "2025-06-06",
        "close": 0.023,
        "volume": 21699000
      },
      {
        "date": "2025-06-13",
        "close": 0.024,
        "volume": 16743500
      },
      {
        "date": "2025-06-20",
        "close": 0.023,
        "volume": 6670300
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "volume": 10139000
      },
      {
        "date": "2025-07-04",
        "close": 0.024,
        "volume": 3425300
      },
      {
        "date": "2025-07-11",
        "close": 0.027,
        "volume": 14101700
      },
      {
        "date": "2025-07-18",
        "close": 0.051,
        "volume": 69559500
      },
      {
        "date": "2025-07-25",
        "close": 0.061,
        "volume": 50445300
      },
      {
        "date": "2025-08-01",
        "close": 0.055,
        "volume": 28262200
      },
      {
        "date": "2025-08-08",
        "close": 0.049,
        "volume": 23075700
      },
      {
        "date": "2025-08-15",
        "close": 0.047,
        "volume": 7205000
      },
      {
        "date": "2025-08-22",
        "close": 0.051,
        "volume": 7778500
      },
      {
        "date": "2025-08-29",
        "close": 0.048,
        "volume": 3391600
      },
      {
        "date": "2025-09-05",
        "close": 0.052,
        "volume": 6061800
      },
      {
        "date": "2025-09-12",
        "close": 0.053,
        "volume": 19559000
      },
      {
        "date": "2025-09-19",
        "close": 0.053,
        "volume": 5646400
      },
      {
        "date": "2025-09-26",
        "close": 0.049,
        "volume": 2963800
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "volume": 723500
      },
      {
        "date": "2025-10-10",
        "close": 0.05,
        "volume": 467900
      },
      {
        "date": "2025-10-17",
        "close": 0.047,
        "volume": 853800
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "volume": 198200
      },
      {
        "date": "2025-10-31",
        "close": 0.051,
        "volume": 1146100
      },
      {
        "date": "2025-11-07",
        "close": 0.047,
        "volume": 11773300
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "volume": 13382400
      },
      {
        "date": "2025-11-21",
        "close": 0.047,
        "volume": 2485000
      },
      {
        "date": "2025-11-28",
        "close": 0.055,
        "volume": 10279100
      },
      {
        "date": "2025-12-05",
        "close": 0.053,
        "volume": 9457900
      },
      {
        "date": "2025-12-12",
        "close": 0.053,
        "volume": 15370800
      },
      {
        "date": "2025-12-19",
        "close": 0.051,
        "volume": 8856500
      },
      {
        "date": "2025-12-26",
        "close": 0.051,
        "volume": 3290200
      },
      {
        "date": "2026-01-02",
        "close": 0.054,
        "volume": 16640000
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "volume": 8348000
      },
      {
        "date": "2026-01-16",
        "close": 0.049,
        "volume": 1735100
      },
      {
        "date": "2026-01-23",
        "close": 0.049,
        "volume": 1202800
      },
      {
        "date": "2026-01-30",
        "close": 0.048,
        "volume": 2672600
      },
      {
        "date": "2026-02-06",
        "close": 0.046,
        "volume": 498100
      },
      {
        "date": "2026-02-13",
        "close": 0.046,
        "volume": 1187100
      },
      {
        "date": "2026-02-20",
        "close": 0.047,
        "volume": 455300
      },
      {
        "date": "2026-02-27",
        "close": 0.045,
        "volume": 451300
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "volume": 311100
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "volume": 313400
      },
      {
        "date": "2026-03-20",
        "close": 0.041,
        "volume": 60000
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 1253200
      },
      {
        "date": "2026-04-03",
        "close": 0.042,
        "volume": 934200
      },
      {
        "date": "2026-04-10",
        "close": 0.044,
        "volume": 155700
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "volume": 327000
      },
      {
        "date": "2026-04-24",
        "close": 0.045,
        "volume": 2290000
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "volume": 242700
      },
      {
        "date": "2026-05-08",
        "close": 0.041,
        "volume": 3415000
      },
      {
        "date": "2026-05-15",
        "close": 0.048,
        "volume": 22686700
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "volume": 6679000
      },
      {
        "date": "2026-05-29",
        "close": 0.038,
        "volume": 2659600
      },
      {
        "date": "2026-06-05",
        "close": 0.041,
        "volume": 50000
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "volume": 46300
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.034,
        "volume": 14000
      },
      {
        "date": "2026-07-03",
        "close": 0.034,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "volume": 384000
      },
      {
        "date": "2026-07-17",
        "close": 0.036,
        "volume": 260000
      },
      {
        "date": "2026-07-24",
        "close": 0.034,
        "volume": 568000
      },
      {
        "date": "2026-07-31",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "volume": 318400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0404,
      "fair_value": 0.043301,
      "market_activity": -34.918209,
      "market_dynamics": -1.046074,
      "relative_strength": -36.720214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.044444,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": 0.003175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.12766,
        "directional_follow_through": 0.9333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.304745,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.051998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.429277,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.463636
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.91
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.313725
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.055556
      }
    ]
  }
}