{
  "ticker": {
    "uuid": "dc1f6dc6-3fc3-4c26-9512-f3d5ee3898c7",
    "symbol": "603685",
    "name": "Zhejiang Chenfeng Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.74,
    "boundary_margin": 0.729987,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.462056,
    "volatility_stability": 0.6789,
    "risk_context": 0.2164,
    "current_regime": {
      "move": 0.910877,
      "interruption": -0.235624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.972007,
        "direction_boundary": 9.61684,
        "core_momentum": 0.452869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336759
      },
      {
        "date": "2023-08-04",
        "close": 15.252938,
        "direction_boundary": 10.099652,
        "core_momentum": 0.510244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347367
      },
      {
        "date": "2023-08-11",
        "close": 14.957339,
        "direction_boundary": 10.296719,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344691
      },
      {
        "date": "2023-08-18",
        "close": 15.105139,
        "direction_boundary": 10.129212,
        "core_momentum": 0.491245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338225
      },
      {
        "date": "2023-08-25",
        "close": 14.07054,
        "direction_boundary": 10.454372,
        "core_momentum": 0.3459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35669
      },
      {
        "date": "2023-09-01",
        "close": 14.642032,
        "direction_boundary": 10.562759,
        "core_momentum": 0.386194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351774
      },
      {
        "date": "2023-09-08",
        "close": 15.085433,
        "direction_boundary": 10.0898,
        "core_momentum": 0.495117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352702
      },
      {
        "date": "2023-09-15",
        "close": 14.996753,
        "direction_boundary": 10.020826,
        "core_momentum": 0.496559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350452
      },
      {
        "date": "2023-09-22",
        "close": 15.075579,
        "direction_boundary": 9.932146,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350504
      },
      {
        "date": "2023-09-29",
        "close": 14.444966,
        "direction_boundary": 9.518307,
        "core_momentum": 0.517598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349566
      },
      {
        "date": "2023-10-27",
        "close": 14.5435,
        "direction_boundary": 9.833612,
        "core_momentum": 0.478958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330337
      },
      {
        "date": "2023-11-03",
        "close": 14.720859,
        "direction_boundary": 9.892733,
        "core_momentum": 0.488048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330242
      },
      {
        "date": "2023-11-10",
        "close": 14.908073,
        "direction_boundary": 9.340947,
        "core_momentum": 0.595992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329216
      },
      {
        "date": "2023-11-17",
        "close": 14.927779,
        "direction_boundary": 10.030679,
        "core_momentum": 0.488212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326558
      },
      {
        "date": "2023-11-24",
        "close": 14.701153,
        "direction_boundary": 9.932146,
        "core_momentum": 0.480159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308324
      },
      {
        "date": "2023-12-01",
        "close": 14.898219,
        "direction_boundary": 10.0898,
        "core_momentum": 0.476562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297519
      },
      {
        "date": "2023-12-08",
        "close": 14.622326,
        "direction_boundary": 9.873026,
        "core_momentum": 0.481038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296623
      },
      {
        "date": "2023-12-15",
        "close": 14.711006,
        "direction_boundary": 10.070094,
        "core_momentum": 0.460861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21358
      },
      {
        "date": "2023-12-22",
        "close": 14.711006,
        "direction_boundary": 10.050385,
        "core_momentum": 0.463726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210037
      },
      {
        "date": "2023-12-29",
        "close": 15.065725,
        "direction_boundary": 10.148919,
        "core_momentum": 0.484466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211461
      },
      {
        "date": "2024-01-05",
        "close": 15.174112,
        "direction_boundary": 9.626693,
        "core_momentum": 0.576254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2024-01-12",
        "close": 15.233232,
        "direction_boundary": 9.26212,
        "core_momentum": 0.644681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208949
      },
      {
        "date": "2024-01-19",
        "close": 14.277459,
        "direction_boundary": 9.508452,
        "core_momentum": 0.501555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227539
      },
      {
        "date": "2024-01-26",
        "close": 14.090248,
        "direction_boundary": 9.252267,
        "core_momentum": 0.522897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225796
      },
      {
        "date": "2024-02-02",
        "close": 13.183742,
        "direction_boundary": 9.843467,
        "core_momentum": 0.339339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240456
      },
      {
        "date": "2024-02-09",
        "close": 11.222931,
        "direction_boundary": 10.414958,
        "core_momentum": 0.077578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295478
      },
      {
        "date": "2024-02-23",
        "close": 12.237823,
        "direction_boundary": 11.035718,
        "core_momentum": 0.108929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325076
      },
      {
        "date": "2024-03-01",
        "close": 12.43489,
        "direction_boundary": 10.661291,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32585
      },
      {
        "date": "2024-03-08",
        "close": 12.060464,
        "direction_boundary": 10.552905,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314742
      },
      {
        "date": "2024-03-15",
        "close": 13.164035,
        "direction_boundary": 11.222931,
        "core_momentum": 0.172959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334934
      },
      {
        "date": "2024-03-22",
        "close": 14.385847,
        "direction_boundary": 11.419997,
        "core_momentum": 0.259707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356166
      },
      {
        "date": "2024-03-29",
        "close": 14.21834,
        "direction_boundary": 11.173664,
        "core_momentum": 0.272487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35639
      },
      {
        "date": "2024-04-05",
        "close": 14.523793,
        "direction_boundary": 11.252491,
        "core_momentum": 0.290718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357734
      },
      {
        "date": "2024-04-12",
        "close": 13.972007,
        "direction_boundary": 10.749971,
        "core_momentum": 0.299725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356853
      },
      {
        "date": "2024-04-19",
        "close": 12.562983,
        "direction_boundary": 11.488971,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384232
      },
      {
        "date": "2024-04-26",
        "close": 12.819169,
        "direction_boundary": 11.006158,
        "core_momentum": 0.164727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385133
      },
      {
        "date": "2024-05-03",
        "close": 12.129437,
        "direction_boundary": 10.680999,
        "core_momentum": 0.135609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390591
      },
      {
        "date": "2024-05-10",
        "close": 12.227969,
        "direction_boundary": 10.868212,
        "core_momentum": 0.125113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390237
      },
      {
        "date": "2024-05-17",
        "close": 12.040757,
        "direction_boundary": 10.799237,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389332
      },
      {
        "date": "2024-05-24",
        "close": 11.656477,
        "direction_boundary": 11.272197,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390491
      },
      {
        "date": "2024-05-31",
        "close": 11.607721,
        "direction_boundary": 12.316649,
        "core_momentum": -0.057559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390466
      },
      {
        "date": "2024-06-07",
        "close": 10.479886,
        "direction_boundary": 13.12462,
        "core_momentum": -0.201509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409607
      },
      {
        "date": "2024-06-14",
        "close": 12.885269,
        "direction_boundary": 13.548314,
        "core_momentum": -0.048939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510644
      },
      {
        "date": "2024-06-21",
        "close": 12.176628,
        "direction_boundary": 15.676632,
        "core_momentum": -0.223262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515329
      },
      {
        "date": "2024-06-28",
        "close": 11.458008,
        "direction_boundary": 15.223379,
        "core_momentum": -0.247341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520491
      },
      {
        "date": "2024-07-05",
        "close": 10.679502,
        "direction_boundary": 14.957339,
        "core_momentum": -0.286003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52476
      },
      {
        "date": "2024-07-12",
        "close": 11.168564,
        "direction_boundary": 14.878513,
        "core_momentum": -0.249349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530248
      },
      {
        "date": "2024-07-19",
        "close": 10.709445,
        "direction_boundary": 14.553353,
        "core_momentum": -0.264125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531349
      },
      {
        "date": "2024-07-26",
        "close": 10.679502,
        "direction_boundary": 14.75042,
        "core_momentum": -0.275987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526323
      },
      {
        "date": "2024-08-02",
        "close": 10.799272,
        "direction_boundary": 14.3957,
        "core_momentum": -0.249827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527217
      },
      {
        "date": "2024-08-09",
        "close": 10.909062,
        "direction_boundary": 13.972007,
        "core_momentum": -0.21922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521538
      },
      {
        "date": "2024-08-16",
        "close": 11.098698,
        "direction_boundary": 15.252938,
        "core_momentum": -0.272357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472745
      },
      {
        "date": "2024-08-23",
        "close": 10.619617,
        "direction_boundary": 14.957339,
        "core_momentum": -0.290006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459189
      },
      {
        "date": "2024-08-30",
        "close": 10.849176,
        "direction_boundary": 15.105139,
        "core_momentum": -0.281756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459755
      },
      {
        "date": "2024-09-06",
        "close": 10.689484,
        "direction_boundary": 14.07054,
        "core_momentum": -0.240293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458537
      },
      {
        "date": "2024-09-13",
        "close": 10.340153,
        "direction_boundary": 14.642032,
        "core_momentum": -0.293803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44019
      },
      {
        "date": "2024-09-20",
        "close": 10.509828,
        "direction_boundary": 15.085433,
        "core_momentum": -0.303313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418862
      },
      {
        "date": "2024-09-27",
        "close": 11.372971,
        "direction_boundary": 14.996753,
        "core_momentum": -0.241638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437466
      },
      {
        "date": "2024-10-04",
        "close": 12.192463,
        "direction_boundary": 15.075579,
        "core_momentum": -0.191244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449038
      },
      {
        "date": "2024-10-11",
        "close": 11.392958,
        "direction_boundary": 14.444966,
        "core_momentum": -0.211285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454958
      },
      {
        "date": "2024-10-18",
        "close": 11.71276,
        "direction_boundary": 14.681446,
        "core_momentum": -0.202207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434448
      },
      {
        "date": "2024-10-25",
        "close": 12.122507,
        "direction_boundary": 14.356286,
        "core_momentum": -0.155596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436385
      },
      {
        "date": "2024-11-01",
        "close": 11.732747,
        "direction_boundary": 14.5435,
        "core_momentum": -0.193265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431979
      },
      {
        "date": "2024-11-08",
        "close": 12.592216,
        "direction_boundary": 14.720859,
        "core_momentum": -0.1446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443271
      },
      {
        "date": "2024-11-15",
        "close": 12.81208,
        "direction_boundary": 14.908073,
        "core_momentum": -0.140594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44315
      },
      {
        "date": "2024-11-22",
        "close": 12.342371,
        "direction_boundary": 14.927779,
        "core_momentum": -0.173194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443974
      },
      {
        "date": "2024-11-29",
        "close": 12.892031,
        "direction_boundary": 14.701153,
        "core_momentum": -0.12306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447526
      },
      {
        "date": "2024-12-06",
        "close": 13.051932,
        "direction_boundary": 14.898219,
        "core_momentum": -0.123927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420511
      },
      {
        "date": "2024-12-13",
        "close": 13.471672,
        "direction_boundary": 14.622326,
        "core_momentum": -0.078692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311444
      },
      {
        "date": "2024-12-20",
        "close": 13.521642,
        "direction_boundary": 14.711006,
        "core_momentum": -0.080849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299889
      },
      {
        "date": "2024-12-27",
        "close": 12.192463,
        "direction_boundary": 14.711006,
        "core_momentum": -0.171201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323255
      },
      {
        "date": "2025-01-03",
        "close": 10.983211,
        "direction_boundary": 15.065725,
        "core_momentum": -0.27098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341538
      },
      {
        "date": "2025-01-10",
        "close": 11.053168,
        "direction_boundary": 15.174112,
        "core_momentum": -0.271577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335814
      },
      {
        "date": "2025-01-17",
        "close": 11.50289,
        "direction_boundary": 15.233232,
        "core_momentum": -0.244882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334728
      },
      {
        "date": "2025-01-24",
        "close": 12.112513,
        "direction_boundary": 14.277459,
        "core_momentum": -0.151634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341371
      },
      {
        "date": "2025-01-31",
        "close": 12.242433,
        "direction_boundary": 14.090248,
        "core_momentum": -0.131141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341354
      },
      {
        "date": "2025-02-07",
        "close": 12.482285,
        "direction_boundary": 13.183742,
        "core_momentum": -0.053206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341885
      },
      {
        "date": "2025-02-14",
        "close": 12.162482,
        "direction_boundary": 11.222931,
        "core_momentum": 0.083717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344078
      },
      {
        "date": "2025-02-21",
        "close": 12.432315,
        "direction_boundary": 12.237823,
        "core_momentum": 0.015893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337924
      },
      {
        "date": "2025-02-28",
        "close": 12.312389,
        "direction_boundary": 12.43489,
        "core_momentum": -0.009851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337854
      },
      {
        "date": "2025-03-07",
        "close": 12.612204,
        "direction_boundary": 12.060464,
        "core_momentum": 0.045748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337624
      },
      {
        "date": "2025-03-14",
        "close": 12.792093,
        "direction_boundary": 13.164035,
        "core_momentum": -0.028254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332873
      },
      {
        "date": "2025-03-21",
        "close": 13.62158,
        "direction_boundary": 14.385847,
        "core_momentum": -0.053126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34129
      },
      {
        "date": "2025-03-28",
        "close": 12.182469,
        "direction_boundary": 14.21834,
        "core_momentum": -0.143186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365738
      },
      {
        "date": "2025-04-04",
        "close": 12.102519,
        "direction_boundary": 14.523793,
        "core_momentum": -0.166711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352885
      },
      {
        "date": "2025-04-11",
        "close": 11.452921,
        "direction_boundary": 13.972007,
        "core_momentum": -0.180295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34845
      },
      {
        "date": "2025-04-18",
        "close": 11.522877,
        "direction_boundary": 12.562983,
        "core_momentum": -0.082791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346324
      },
      {
        "date": "2025-04-25",
        "close": 12.182469,
        "direction_boundary": 12.819169,
        "core_momentum": -0.049668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35184
      },
      {
        "date": "2025-05-02",
        "close": 12.142494,
        "direction_boundary": 12.129437,
        "core_momentum": 0.001076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348695
      },
      {
        "date": "2025-05-09",
        "close": 12.642185,
        "direction_boundary": 12.227969,
        "core_momentum": 0.033874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33902
      },
      {
        "date": "2025-05-16",
        "close": 12.68216,
        "direction_boundary": 12.040757,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338155
      },
      {
        "date": "2025-05-23",
        "close": 12.622198,
        "direction_boundary": 11.656477,
        "core_momentum": 0.082848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334025
      },
      {
        "date": "2025-05-30",
        "close": 13.031944,
        "direction_boundary": 11.607721,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331431
      },
      {
        "date": "2025-06-06",
        "close": 13.35,
        "direction_boundary": 10.479886,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332679
      },
      {
        "date": "2025-06-13",
        "close": 12.73,
        "direction_boundary": 12.885269,
        "core_momentum": -0.01205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336136
      },
      {
        "date": "2025-06-20",
        "close": 14.25,
        "direction_boundary": 12.176628,
        "core_momentum": 0.170275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372076
      },
      {
        "date": "2025-06-27",
        "close": 14.05,
        "direction_boundary": 11.458008,
        "core_momentum": 0.226217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340722
      },
      {
        "date": "2025-07-04",
        "close": 13.44,
        "direction_boundary": 10.679502,
        "core_momentum": 0.258486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310844
      },
      {
        "date": "2025-07-11",
        "close": 13.51,
        "direction_boundary": 11.168564,
        "core_momentum": 0.209645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310859
      },
      {
        "date": "2025-07-18",
        "close": 14.42,
        "direction_boundary": 10.709445,
        "core_momentum": 0.346475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317994
      },
      {
        "date": "2025-07-25",
        "close": 14.72,
        "direction_boundary": 10.679502,
        "core_momentum": 0.378341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312474
      },
      {
        "date": "2025-08-01",
        "close": 15.74,
        "direction_boundary": 10.799272,
        "core_momentum": 0.457506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323197
      },
      {
        "date": "2025-08-08",
        "close": 15.75,
        "direction_boundary": 10.909062,
        "core_momentum": 0.443754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323114
      },
      {
        "date": "2025-08-15",
        "close": 15.79,
        "direction_boundary": 11.098698,
        "core_momentum": 0.422689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319353
      },
      {
        "date": "2025-08-22",
        "close": 16.16,
        "direction_boundary": 10.619617,
        "core_momentum": 0.521712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319449
      },
      {
        "date": "2025-08-29",
        "close": 19.23,
        "direction_boundary": 10.849176,
        "core_momentum": 0.772485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390336
      },
      {
        "date": "2025-09-05",
        "close": 18.110001,
        "direction_boundary": 10.689484,
        "core_momentum": 0.694189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404511
      },
      {
        "date": "2025-09-12",
        "close": 18.879999,
        "direction_boundary": 10.340153,
        "core_momentum": 0.825892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406335
      },
      {
        "date": "2025-09-19",
        "close": 17.73,
        "direction_boundary": 10.509828,
        "core_momentum": 0.686992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414034
      },
      {
        "date": "2025-09-26",
        "close": 18.040001,
        "direction_boundary": 11.372971,
        "core_momentum": 0.586217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374939
      },
      {
        "date": "2025-10-03",
        "close": 17.68,
        "direction_boundary": 12.192463,
        "core_momentum": 0.450076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376976
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "direction_boundary": 11.392958,
        "core_momentum": 0.544814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364575
      },
      {
        "date": "2025-10-17",
        "close": 17.139999,
        "direction_boundary": 11.71276,
        "core_momentum": 0.463361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369209
      },
      {
        "date": "2025-10-24",
        "close": 21.120001,
        "direction_boundary": 12.122507,
        "core_momentum": 0.742214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454047
      },
      {
        "date": "2025-10-31",
        "close": 20.85,
        "direction_boundary": 11.732747,
        "core_momentum": 0.777077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455271
      },
      {
        "date": "2025-11-07",
        "close": 20.450001,
        "direction_boundary": 12.592216,
        "core_momentum": 0.624019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457669
      },
      {
        "date": "2025-11-14",
        "close": 19.950001,
        "direction_boundary": 12.81208,
        "core_momentum": 0.557124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461164
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "direction_boundary": 12.342371,
        "core_momentum": 0.466493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487198
      },
      {
        "date": "2025-11-28",
        "close": 21.190001,
        "direction_boundary": 12.892031,
        "core_momentum": 0.643651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52614
      },
      {
        "date": "2025-12-05",
        "close": 20.83,
        "direction_boundary": 13.051932,
        "core_momentum": 0.595932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528395
      },
      {
        "date": "2025-12-12",
        "close": 19.74,
        "direction_boundary": 13.471672,
        "core_momentum": 0.465297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529978
      },
      {
        "date": "2025-12-19",
        "close": 19.68,
        "direction_boundary": 13.521642,
        "core_momentum": 0.455445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512089
      },
      {
        "date": "2025-12-26",
        "close": 18.780001,
        "direction_boundary": 12.192463,
        "core_momentum": 0.540296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517454
      },
      {
        "date": "2026-01-02",
        "close": 19.49,
        "direction_boundary": 10.983211,
        "core_momentum": 0.774527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512273
      },
      {
        "date": "2026-01-09",
        "close": 19.030001,
        "direction_boundary": 11.053168,
        "core_momentum": 0.721678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514887
      },
      {
        "date": "2026-01-16",
        "close": 18.370001,
        "direction_boundary": 11.50289,
        "core_momentum": 0.59699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513441
      },
      {
        "date": "2026-01-23",
        "close": 19.780001,
        "direction_boundary": 12.112513,
        "core_momentum": 0.633022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521061
      },
      {
        "date": "2026-01-30",
        "close": 21.4,
        "direction_boundary": 12.242433,
        "core_momentum": 0.748019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52381
      },
      {
        "date": "2026-02-06",
        "close": 25.16,
        "direction_boundary": 12.482285,
        "core_momentum": 1.015657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563168
      },
      {
        "date": "2026-02-13",
        "close": 24.719999,
        "direction_boundary": 12.162482,
        "core_momentum": 1.03248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564969
      },
      {
        "date": "2026-02-27",
        "close": 28.780001,
        "direction_boundary": 12.432315,
        "core_momentum": 1.314935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595146
      },
      {
        "date": "2026-03-06",
        "close": 29.129999,
        "direction_boundary": 12.312389,
        "core_momentum": 1.36591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553482
      },
      {
        "date": "2026-03-13",
        "close": 27.059999,
        "direction_boundary": 12.612204,
        "core_momentum": 1.145541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557556
      },
      {
        "date": "2026-03-20",
        "close": 27.07,
        "direction_boundary": 12.792093,
        "core_momentum": 1.116151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556614
      },
      {
        "date": "2026-03-27",
        "close": 27.700001,
        "direction_boundary": 13.62158,
        "core_momentum": 1.033538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545576
      },
      {
        "date": "2026-04-03",
        "close": 31.17,
        "direction_boundary": 12.182469,
        "core_momentum": 1.558595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563223
      },
      {
        "date": "2026-04-10",
        "close": 29.540001,
        "direction_boundary": 12.102519,
        "core_momentum": 1.440814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570012
      },
      {
        "date": "2026-04-17",
        "close": 31.559999,
        "direction_boundary": 11.452921,
        "core_momentum": 1.755629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572413
      },
      {
        "date": "2026-04-24",
        "close": 31.719999,
        "direction_boundary": 11.522877,
        "core_momentum": 1.752785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568678
      },
      {
        "date": "2026-05-01",
        "close": 32.82,
        "direction_boundary": 12.182469,
        "core_momentum": 1.694035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502709
      },
      {
        "date": "2026-05-08",
        "close": 32.880001,
        "direction_boundary": 12.142494,
        "core_momentum": 1.707846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501377
      },
      {
        "date": "2026-05-15",
        "close": 32.43,
        "direction_boundary": 12.642185,
        "core_momentum": 1.565221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500614
      },
      {
        "date": "2026-05-22",
        "close": 32.549999,
        "direction_boundary": 12.68216,
        "core_momentum": 1.566597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497328
      },
      {
        "date": "2026-05-29",
        "close": 33.139999,
        "direction_boundary": 12.622198,
        "core_momentum": 1.625533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468332
      },
      {
        "date": "2026-06-05",
        "close": 33.373646,
        "direction_boundary": 13.031944,
        "core_momentum": 1.560911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426633
      },
      {
        "date": "2026-06-12",
        "close": 30.15715,
        "direction_boundary": 13.35,
        "core_momentum": 1.258963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455312
      },
      {
        "date": "2026-06-19",
        "close": 31.036192,
        "direction_boundary": 12.73,
        "core_momentum": 1.438036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444931
      },
      {
        "date": "2026-06-26",
        "close": 29.068335,
        "direction_boundary": 14.25,
        "core_momentum": 1.039883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458885
      },
      {
        "date": "2026-07-03",
        "close": 29.377998,
        "direction_boundary": 14.05,
        "core_momentum": 1.090961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450243
      },
      {
        "date": "2026-07-10",
        "close": 29.75,
        "direction_boundary": 13.44,
        "core_momentum": 1.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449359
      },
      {
        "date": "2026-07-17",
        "close": 27.219999,
        "direction_boundary": 13.51,
        "core_momentum": 1.014804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469558
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 14.42,
        "core_momentum": 0.803051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471986
      },
      {
        "date": "2026-07-31",
        "close": 25.51,
        "direction_boundary": 14.72,
        "core_momentum": 0.733016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465683
      },
      {
        "date": "2026-08-07",
        "close": 27.23,
        "direction_boundary": 15.74,
        "core_momentum": 0.729987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462056
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.972007,
        "volume": 5497988
      },
      {
        "date": "2023-08-04",
        "close": 15.252938,
        "volume": 16603503
      },
      {
        "date": "2023-08-11",
        "close": 14.957339,
        "volume": 6279460
      },
      {
        "date": "2023-08-18",
        "close": 15.105139,
        "volume": 13884496
      },
      {
        "date": "2023-08-25",
        "close": 14.07054,
        "volume": 4390254
      },
      {
        "date": "2023-09-01",
        "close": 14.642032,
        "volume": 6550427
      },
      {
        "date": "2023-09-08",
        "close": 15.085433,
        "volume": 5958808
      },
      {
        "date": "2023-09-15",
        "close": 14.996753,
        "volume": 4076648
      },
      {
        "date": "2023-09-22",
        "close": 15.075579,
        "volume": 3243969
      },
      {
        "date": "2023-09-29",
        "close": 14.444966,
        "volume": 5277785
      },
      {
        "date": "2023-10-13",
        "close": 14.681446,
        "volume": 8695052
      },
      {
        "date": "2023-10-20",
        "close": 14.356286,
        "volume": 3594004
      },
      {
        "date": "2023-10-27",
        "close": 14.5435,
        "volume": 3871639
      },
      {
        "date": "2023-11-03",
        "close": 14.720859,
        "volume": 5237022
      },
      {
        "date": "2023-11-10",
        "close": 14.908073,
        "volume": 4368085
      },
      {
        "date": "2023-11-17",
        "close": 14.927779,
        "volume": 4273989
      },
      {
        "date": "2023-11-24",
        "close": 14.701153,
        "volume": 5057874
      },
      {
        "date": "2023-12-01",
        "close": 14.898219,
        "volume": 5926878
      },
      {
        "date": "2023-12-08",
        "close": 14.622326,
        "volume": 4145307
      },
      {
        "date": "2023-12-15",
        "close": 14.711006,
        "volume": 3275720
      },
      {
        "date": "2023-12-22",
        "close": 14.711006,
        "volume": 5491122
      },
      {
        "date": "2023-12-29",
        "close": 15.065725,
        "volume": 5373007
      },
      {
        "date": "2024-01-05",
        "close": 15.174112,
        "volume": 5053958
      },
      {
        "date": "2024-01-12",
        "close": 15.233232,
        "volume": 4196174
      },
      {
        "date": "2024-01-19",
        "close": 14.277459,
        "volume": 5856308
      },
      {
        "date": "2024-01-26",
        "close": 14.090248,
        "volume": 7491574
      },
      {
        "date": "2024-02-02",
        "close": 13.183742,
        "volume": 9258731
      },
      {
        "date": "2024-02-09",
        "close": 11.222931,
        "volume": 7317715
      },
      {
        "date": "2024-02-23",
        "close": 12.237823,
        "volume": 5427248
      },
      {
        "date": "2024-03-01",
        "close": 12.43489,
        "volume": 6159502
      },
      {
        "date": "2024-03-08",
        "close": 12.060464,
        "volume": 3042864
      },
      {
        "date": "2024-03-15",
        "close": 13.164035,
        "volume": 4048494
      },
      {
        "date": "2024-03-22",
        "close": 14.385847,
        "volume": 8766064
      },
      {
        "date": "2024-03-29",
        "close": 14.21834,
        "volume": 4523775
      },
      {
        "date": "2024-04-05",
        "close": 14.523793,
        "volume": 3117572
      },
      {
        "date": "2024-04-12",
        "close": 13.972007,
        "volume": 3467070
      },
      {
        "date": "2024-04-19",
        "close": 12.562983,
        "volume": 7956469
      },
      {
        "date": "2024-04-26",
        "close": 12.819169,
        "volume": 5085530
      },
      {
        "date": "2024-05-03",
        "close": 12.129437,
        "volume": 5137884
      },
      {
        "date": "2024-05-10",
        "close": 12.227969,
        "volume": 7001213
      },
      {
        "date": "2024-05-17",
        "close": 12.040757,
        "volume": 4188932
      },
      {
        "date": "2024-05-24",
        "close": 11.656477,
        "volume": 5005420
      },
      {
        "date": "2024-05-31",
        "close": 11.607721,
        "volume": 3919776
      },
      {
        "date": "2024-06-07",
        "close": 10.479886,
        "volume": 6600617
      },
      {
        "date": "2024-06-14",
        "close": 12.885269,
        "volume": 6599587
      },
      {
        "date": "2024-06-21",
        "close": 12.176628,
        "volume": 50740304
      },
      {
        "date": "2024-06-28",
        "close": 11.458008,
        "volume": 18865686
      },
      {
        "date": "2024-07-05",
        "close": 10.679502,
        "volume": 12252864
      },
      {
        "date": "2024-07-12",
        "close": 11.168564,
        "volume": 7129044
      },
      {
        "date": "2024-07-19",
        "close": 10.709445,
        "volume": 4907790
      },
      {
        "date": "2024-07-26",
        "close": 10.679502,
        "volume": 4361852
      },
      {
        "date": "2024-08-02",
        "close": 10.799272,
        "volume": 4393918
      },
      {
        "date": "2024-08-09",
        "close": 10.909062,
        "volume": 6816005
      },
      {
        "date": "2024-08-16",
        "close": 11.098698,
        "volume": 7758710
      },
      {
        "date": "2024-08-23",
        "close": 10.619617,
        "volume": 4165909
      },
      {
        "date": "2024-08-30",
        "close": 10.849176,
        "volume": 3621434
      },
      {
        "date": "2024-09-06",
        "close": 10.689484,
        "volume": 3850944
      },
      {
        "date": "2024-09-13",
        "close": 10.340153,
        "volume": 2876473
      },
      {
        "date": "2024-09-20",
        "close": 10.509828,
        "volume": 1610769
      },
      {
        "date": "2024-09-27",
        "close": 11.372971,
        "volume": 5322793
      },
      {
        "date": "2024-10-04",
        "close": 12.192463,
        "volume": 3780165
      },
      {
        "date": "2024-10-11",
        "close": 11.392958,
        "volume": 10748589
      },
      {
        "date": "2024-10-18",
        "close": 11.71276,
        "volume": 5963427
      },
      {
        "date": "2024-10-25",
        "close": 12.122507,
        "volume": 6640803
      },
      {
        "date": "2024-11-01",
        "close": 11.732747,
        "volume": 8834985
      },
      {
        "date": "2024-11-08",
        "close": 12.592216,
        "volume": 8011852
      },
      {
        "date": "2024-11-15",
        "close": 12.81208,
        "volume": 22567901
      },
      {
        "date": "2024-11-22",
        "close": 12.342371,
        "volume": 10826966
      },
      {
        "date": "2024-11-29",
        "close": 12.892031,
        "volume": 5971627
      },
      {
        "date": "2024-12-06",
        "close": 13.051932,
        "volume": 6195092
      },
      {
        "date": "2024-12-13",
        "close": 13.471672,
        "volume": 8725551
      },
      {
        "date": "2024-12-20",
        "close": 13.521642,
        "volume": 9283274
      },
      {
        "date": "2024-12-27",
        "close": 12.192463,
        "volume": 15530122
      },
      {
        "date": "2025-01-03",
        "close": 10.983211,
        "volume": 5778986
      },
      {
        "date": "2025-01-10",
        "close": 11.053168,
        "volume": 6777212
      },
      {
        "date": "2025-01-17",
        "close": 11.50289,
        "volume": 5113980
      },
      {
        "date": "2025-01-24",
        "close": 12.112513,
        "volume": 7538827
      },
      {
        "date": "2025-01-31",
        "close": 12.242433,
        "volume": 1756848
      },
      {
        "date": "2025-02-07",
        "close": 12.482285,
        "volume": 4624065
      },
      {
        "date": "2025-02-14",
        "close": 12.162482,
        "volume": 4758276
      },
      {
        "date": "2025-02-21",
        "close": 12.432315,
        "volume": 6793230
      },
      {
        "date": "2025-02-28",
        "close": 12.312389,
        "volume": 6992611
      },
      {
        "date": "2025-03-07",
        "close": 12.612204,
        "volume": 6864128
      },
      {
        "date": "2025-03-14",
        "close": 12.792093,
        "volume": 5559498
      },
      {
        "date": "2025-03-21",
        "close": 13.62158,
        "volume": 13953338
      },
      {
        "date": "2025-03-28",
        "close": 12.182469,
        "volume": 37683299
      },
      {
        "date": "2025-04-04",
        "close": 12.102519,
        "volume": 11758220
      },
      {
        "date": "2025-04-11",
        "close": 11.452921,
        "volume": 10633088
      },
      {
        "date": "2025-04-18",
        "close": 11.522877,
        "volume": 6351568
      },
      {
        "date": "2025-04-25",
        "close": 12.182469,
        "volume": 6763899
      },
      {
        "date": "2025-05-02",
        "close": 12.142494,
        "volume": 5901935
      },
      {
        "date": "2025-05-09",
        "close": 12.642185,
        "volume": 6375068
      },
      {
        "date": "2025-05-16",
        "close": 12.68216,
        "volume": 6116085
      },
      {
        "date": "2025-05-23",
        "close": 12.622198,
        "volume": 9412539
      },
      {
        "date": "2025-05-30",
        "close": 13.031944,
        "volume": 6581595
      },
      {
        "date": "2025-06-06",
        "close": 13.35,
        "volume": 5296817
      },
      {
        "date": "2025-06-13",
        "close": 12.73,
        "volume": 7156170
      },
      {
        "date": "2025-06-20",
        "close": 14.25,
        "volume": 28957037
      },
      {
        "date": "2025-06-27",
        "close": 14.05,
        "volume": 53769544
      },
      {
        "date": "2025-07-04",
        "close": 13.44,
        "volume": 22581681
      },
      {
        "date": "2025-07-11",
        "close": 13.51,
        "volume": 12068875
      },
      {
        "date": "2025-07-18",
        "close": 14.42,
        "volume": 20230028
      },
      {
        "date": "2025-07-25",
        "close": 14.72,
        "volume": 20947918
      },
      {
        "date": "2025-08-01",
        "close": 15.74,
        "volume": 28919011
      },
      {
        "date": "2025-08-08",
        "close": 15.75,
        "volume": 23430952
      },
      {
        "date": "2025-08-15",
        "close": 15.79,
        "volume": 15225975
      },
      {
        "date": "2025-08-22",
        "close": 16.16,
        "volume": 18012483
      },
      {
        "date": "2025-08-29",
        "close": 19.23,
        "volume": 42090676
      },
      {
        "date": "2025-09-05",
        "close": 18.110001,
        "volume": 25571132
      },
      {
        "date": "2025-09-12",
        "close": 18.879999,
        "volume": 15337864
      },
      {
        "date": "2025-09-19",
        "close": 17.73,
        "volume": 16173601
      },
      {
        "date": "2025-09-26",
        "close": 18.040001,
        "volume": 12819927
      },
      {
        "date": "2025-10-03",
        "close": 17.68,
        "volume": 4910629
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "volume": 6285047
      },
      {
        "date": "2025-10-17",
        "close": 17.139999,
        "volume": 25147249
      },
      {
        "date": "2025-10-24",
        "close": 21.120001,
        "volume": 33503377
      },
      {
        "date": "2025-10-31",
        "close": 20.85,
        "volume": 43880044
      },
      {
        "date": "2025-11-07",
        "close": 20.450001,
        "volume": 14866663
      },
      {
        "date": "2025-11-14",
        "close": 19.950001,
        "volume": 14297683
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "volume": 13071922
      },
      {
        "date": "2025-11-28",
        "close": 21.190001,
        "volume": 16960331
      },
      {
        "date": "2025-12-05",
        "close": 20.83,
        "volume": 12826491
      },
      {
        "date": "2025-12-12",
        "close": 19.74,
        "volume": 12718032
      },
      {
        "date": "2025-12-19",
        "close": 19.68,
        "volume": 12538025
      },
      {
        "date": "2025-12-26",
        "close": 18.780001,
        "volume": 12117351
      },
      {
        "date": "2026-01-02",
        "close": 19.49,
        "volume": 6187888
      },
      {
        "date": "2026-01-09",
        "close": 19.030001,
        "volume": 18522708
      },
      {
        "date": "2026-01-16",
        "close": 18.370001,
        "volume": 14310124
      },
      {
        "date": "2026-01-23",
        "close": 19.780001,
        "volume": 16285861
      },
      {
        "date": "2026-01-30",
        "close": 21.4,
        "volume": 30803177
      },
      {
        "date": "2026-02-06",
        "close": 25.16,
        "volume": 34223642
      },
      {
        "date": "2026-02-13",
        "close": 24.719999,
        "volume": 24987584
      },
      {
        "date": "2026-02-27",
        "close": 28.780001,
        "volume": 27804557
      },
      {
        "date": "2026-03-06",
        "close": 29.129999,
        "volume": 30764910
      },
      {
        "date": "2026-03-13",
        "close": 27.059999,
        "volume": 14834918
      },
      {
        "date": "2026-03-20",
        "close": 27.07,
        "volume": 27608988
      },
      {
        "date": "2026-03-27",
        "close": 27.700001,
        "volume": 15673939
      },
      {
        "date": "2026-04-03",
        "close": 31.17,
        "volume": 26217273
      },
      {
        "date": "2026-04-10",
        "close": 29.540001,
        "volume": 19289913
      },
      {
        "date": "2026-04-17",
        "close": 31.559999,
        "volume": 19506434
      },
      {
        "date": "2026-04-24",
        "close": 31.719999,
        "volume": 18900884
      },
      {
        "date": "2026-05-01",
        "close": 32.82,
        "volume": 17430326
      },
      {
        "date": "2026-05-08",
        "close": 32.880001,
        "volume": 12179911
      },
      {
        "date": "2026-05-15",
        "close": 32.43,
        "volume": 20145178
      },
      {
        "date": "2026-05-22",
        "close": 32.549999,
        "volume": 11527536
      },
      {
        "date": "2026-05-29",
        "close": 33.139999,
        "volume": 36343011
      },
      {
        "date": "2026-06-05",
        "close": 33.373646,
        "volume": 3100926
      },
      {
        "date": "2026-06-12",
        "close": 30.15715,
        "volume": 2001500
      },
      {
        "date": "2026-06-19",
        "close": 31.036192,
        "volume": 9401119
      },
      {
        "date": "2026-06-26",
        "close": 29.068335,
        "volume": 2176700
      },
      {
        "date": "2026-07-03",
        "close": 29.377998,
        "volume": 2834355
      },
      {
        "date": "2026-07-10",
        "close": 29.75,
        "volume": 15434866
      },
      {
        "date": "2026-07-17",
        "close": 27.219999,
        "volume": 12968204
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 12374663
      },
      {
        "date": "2026-07-31",
        "close": 25.51,
        "volume": 12632485
      },
      {
        "date": "2026-08-07",
        "close": 27.23,
        "volume": 13346501
      }
    ],
    "sharemaestro_context": {
      "trend": 28.157777,
      "fair_value": 16.674587,
      "market_activity": -6.612032,
      "market_dynamics": -1.191205,
      "relative_strength": 13.789102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.009677,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008954,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.027213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.121656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.049075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.28449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.042024
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.329102
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.19851
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.075343
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.022186
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.047656
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.099445
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.910877
      }
    ]
  }
}