{
  "ticker": {
    "uuid": "dc1faaff-1288-42a2-b26f-b717de6ca426",
    "symbol": "ADN",
    "name": "Koninklijke Ahold Delhaize N.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 732.940002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 756.519897,
    "boundary_margin": -0.031169,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268468,
    "volatility_stability": 1.4503,
    "risk_context": 0.3725,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.214,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 567.211731,
        "direction_boundary": 548.254028,
        "core_momentum": 0.034578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239688
      },
      {
        "date": "2023-08-25",
        "close": 567.211731,
        "direction_boundary": 548.254028,
        "core_momentum": 0.034578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239688
      },
      {
        "date": "2023-09-01",
        "close": 567.211731,
        "direction_boundary": 548.254028,
        "core_momentum": 0.034578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217911
      },
      {
        "date": "2023-09-08",
        "close": 567.211731,
        "direction_boundary": 548.254028,
        "core_momentum": 0.034578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217911
      },
      {
        "date": "2023-09-15",
        "close": 538.330933,
        "direction_boundary": 548.254028,
        "core_momentum": -0.018099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229045
      },
      {
        "date": "2023-09-22",
        "close": 524.273865,
        "direction_boundary": 548.254028,
        "core_momentum": -0.043739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227555
      },
      {
        "date": "2023-09-29",
        "close": 524.273865,
        "direction_boundary": 548.254028,
        "core_momentum": -0.043739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227555
      },
      {
        "date": "2023-10-06",
        "close": 515.62262,
        "direction_boundary": 548.254028,
        "core_momentum": -0.059519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227951
      },
      {
        "date": "2023-10-13",
        "close": 515.62262,
        "direction_boundary": 548.254028,
        "core_momentum": -0.059519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2023-10-20",
        "close": 515.62262,
        "direction_boundary": 548.254028,
        "core_momentum": -0.059519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2023-10-27",
        "close": 515.62262,
        "direction_boundary": 548.254028,
        "core_momentum": -0.059519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221618
      },
      {
        "date": "2023-11-03",
        "close": 515.62262,
        "direction_boundary": 548.254028,
        "core_momentum": -0.059519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214494
      },
      {
        "date": "2023-11-10",
        "close": 502.959229,
        "direction_boundary": 548.254028,
        "core_momentum": -0.082616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2023-11-17",
        "close": 500.171753,
        "direction_boundary": 548.254028,
        "core_momentum": -0.087701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13501
      },
      {
        "date": "2023-11-24",
        "close": 500.171753,
        "direction_boundary": 548.254028,
        "core_momentum": -0.087701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13501
      },
      {
        "date": "2023-12-01",
        "close": 482.510773,
        "direction_boundary": 548.254028,
        "core_momentum": -0.119914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143002
      },
      {
        "date": "2023-12-08",
        "close": 487.936462,
        "direction_boundary": 548.254028,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126726
      },
      {
        "date": "2023-12-15",
        "close": 509.509949,
        "direction_boundary": 548.254028,
        "core_momentum": -0.070668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2023-12-22",
        "close": 488.125641,
        "direction_boundary": 548.254028,
        "core_momentum": -0.109672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2023-12-29",
        "close": 488.125641,
        "direction_boundary": 548.254028,
        "core_momentum": -0.109672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2024-01-05",
        "close": 488.125641,
        "direction_boundary": 548.254028,
        "core_momentum": -0.109672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2024-01-12",
        "close": 488.125641,
        "direction_boundary": 566.429382,
        "core_momentum": -0.138241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2024-01-19",
        "close": 488.125641,
        "direction_boundary": 566.429382,
        "core_momentum": -0.138241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2024-01-26",
        "close": 488.125641,
        "direction_boundary": 545.342346,
        "core_momentum": -0.104919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2024-02-02",
        "close": 488.125641,
        "direction_boundary": 545.342346,
        "core_momentum": -0.104919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      },
      {
        "date": "2024-02-09",
        "close": 488.125641,
        "direction_boundary": 545.342346,
        "core_momentum": -0.104919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2024-02-16",
        "close": 488.125641,
        "direction_boundary": 546.972046,
        "core_momentum": -0.107586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131282
      },
      {
        "date": "2024-02-23",
        "close": 488.125641,
        "direction_boundary": 546.972046,
        "core_momentum": -0.107586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131282
      },
      {
        "date": "2024-03-01",
        "close": 488.125641,
        "direction_boundary": 586.999695,
        "core_momentum": -0.16844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131282
      },
      {
        "date": "2024-03-08",
        "close": 488.125641,
        "direction_boundary": 586.999695,
        "core_momentum": -0.16844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131282
      },
      {
        "date": "2024-03-15",
        "close": 488.125641,
        "direction_boundary": 586.999695,
        "core_momentum": -0.16844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113005
      },
      {
        "date": "2024-03-22",
        "close": 488.125641,
        "direction_boundary": 601.567871,
        "core_momentum": -0.188578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108234
      },
      {
        "date": "2024-03-29",
        "close": 488.125641,
        "direction_boundary": 601.567871,
        "core_momentum": -0.188578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108234
      },
      {
        "date": "2024-04-05",
        "close": 488.125641,
        "direction_boundary": 601.567871,
        "core_momentum": -0.188578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106407
      },
      {
        "date": "2024-04-12",
        "close": 488.733643,
        "direction_boundary": 602.154785,
        "core_momentum": -0.188359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10647
      },
      {
        "date": "2024-04-19",
        "close": 488.733643,
        "direction_boundary": 602.154785,
        "core_momentum": -0.188359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10647
      },
      {
        "date": "2024-04-26",
        "close": 488.733643,
        "direction_boundary": 621.462036,
        "core_momentum": -0.213574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10647
      },
      {
        "date": "2024-05-03",
        "close": 488.733643,
        "direction_boundary": 593.401367,
        "core_momentum": -0.176386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10647
      },
      {
        "date": "2024-05-10",
        "close": 488.733643,
        "direction_boundary": 593.401367,
        "core_momentum": -0.176386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101275
      },
      {
        "date": "2024-05-17",
        "close": 539.47998,
        "direction_boundary": 524.547791,
        "core_momentum": 0.028467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171278
      },
      {
        "date": "2024-05-24",
        "close": 539.47998,
        "direction_boundary": 524.547791,
        "core_momentum": 0.028467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171278
      },
      {
        "date": "2024-05-31",
        "close": 539.47998,
        "direction_boundary": 524.547791,
        "core_momentum": 0.028467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161968
      },
      {
        "date": "2024-06-07",
        "close": 539.47998,
        "direction_boundary": 548.878418,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161759
      },
      {
        "date": "2024-06-14",
        "close": 539.47998,
        "direction_boundary": 548.878418,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151482
      },
      {
        "date": "2024-06-21",
        "close": 539.47998,
        "direction_boundary": 548.878418,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136936
      },
      {
        "date": "2024-06-28",
        "close": 539.47998,
        "direction_boundary": 548.878418,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136936
      },
      {
        "date": "2024-07-05",
        "close": 539.47998,
        "direction_boundary": 548.878418,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136936
      },
      {
        "date": "2024-07-12",
        "close": 539.47998,
        "direction_boundary": 548.878418,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136936
      },
      {
        "date": "2024-07-19",
        "close": 539.47998,
        "direction_boundary": 576.431702,
        "core_momentum": -0.064104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136936
      },
      {
        "date": "2024-07-26",
        "close": 539.47998,
        "direction_boundary": 576.431702,
        "core_momentum": -0.064104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136936
      },
      {
        "date": "2024-08-02",
        "close": 625.482605,
        "direction_boundary": 577.913757,
        "core_momentum": 0.082311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241974
      },
      {
        "date": "2024-08-09",
        "close": 624.485779,
        "direction_boundary": 578.401611,
        "core_momentum": 0.079675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24211
      },
      {
        "date": "2024-08-16",
        "close": 618.211121,
        "direction_boundary": 567.211731,
        "core_momentum": 0.089912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2024-08-23",
        "close": 618.211121,
        "direction_boundary": 567.211731,
        "core_momentum": 0.089912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2024-08-30",
        "close": 618.211121,
        "direction_boundary": 567.211731,
        "core_momentum": 0.089912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2024-09-06",
        "close": 618.211121,
        "direction_boundary": 567.211731,
        "core_momentum": 0.089912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2024-09-13",
        "close": 618.211121,
        "direction_boundary": 538.330933,
        "core_momentum": 0.148385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2024-09-20",
        "close": 618.211121,
        "direction_boundary": 524.273865,
        "core_momentum": 0.179176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2024-09-27",
        "close": 618.211121,
        "direction_boundary": 524.273865,
        "core_momentum": 0.179176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2024-10-04",
        "close": 618.211121,
        "direction_boundary": 515.62262,
        "core_momentum": 0.19896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2024-10-11",
        "close": 628.476135,
        "direction_boundary": 515.62262,
        "core_momentum": 0.218868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243237
      },
      {
        "date": "2024-10-18",
        "close": 628.476135,
        "direction_boundary": 515.62262,
        "core_momentum": 0.218868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243237
      },
      {
        "date": "2024-10-25",
        "close": 628.476135,
        "direction_boundary": 515.62262,
        "core_momentum": 0.218868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243237
      },
      {
        "date": "2024-11-01",
        "close": 628.476135,
        "direction_boundary": 515.62262,
        "core_momentum": 0.218868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243237
      },
      {
        "date": "2024-11-08",
        "close": 628.476135,
        "direction_boundary": 502.959229,
        "core_momentum": 0.249557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243237
      },
      {
        "date": "2024-11-15",
        "close": 732.96283,
        "direction_boundary": 500.171753,
        "core_momentum": 0.465422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290847
      },
      {
        "date": "2024-11-22",
        "close": 732.96283,
        "direction_boundary": 500.171753,
        "core_momentum": 0.465422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290847
      },
      {
        "date": "2024-11-29",
        "close": 732.96283,
        "direction_boundary": 482.510773,
        "core_momentum": 0.51906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290847
      },
      {
        "date": "2024-12-06",
        "close": 732.96283,
        "direction_boundary": 487.936462,
        "core_momentum": 0.502169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290847
      },
      {
        "date": "2024-12-13",
        "close": 732.96283,
        "direction_boundary": 509.509949,
        "core_momentum": 0.438564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290847
      },
      {
        "date": "2024-12-20",
        "close": 687.463135,
        "direction_boundary": 488.125641,
        "core_momentum": 0.408373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2024-12-27",
        "close": 687.463135,
        "direction_boundary": 488.125641,
        "core_momentum": 0.408373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2025-01-03",
        "close": 687.463135,
        "direction_boundary": 488.125641,
        "core_momentum": 0.408373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2025-01-10",
        "close": 687.463135,
        "direction_boundary": 488.125641,
        "core_momentum": 0.408373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2025-01-17",
        "close": 687.463135,
        "direction_boundary": 488.125641,
        "core_momentum": 0.408373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2025-01-24",
        "close": 687.463135,
        "direction_boundary": 488.125641,
        "core_momentum": 0.408373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2025-01-31",
        "close": 687.463135,
        "direction_boundary": 488.125641,
        "core_momentum": 0.408373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235767
      },
      {
        "date": "2025-02-07",
        "close": 748.704651,
        "direction_boundary": 488.125641,
        "core_momentum": 0.533836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261344
      },
      {
        "date": "2025-02-14",
        "close": 748.704651,
        "direction_boundary": 488.125641,
        "core_momentum": 0.533836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260397
      },
      {
        "date": "2025-02-21",
        "close": 748.704651,
        "direction_boundary": 488.125641,
        "core_momentum": 0.533836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260397
      },
      {
        "date": "2025-02-28",
        "close": 748.704651,
        "direction_boundary": 488.125641,
        "core_momentum": 0.533836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260397
      },
      {
        "date": "2025-03-07",
        "close": 748.704651,
        "direction_boundary": 488.125641,
        "core_momentum": 0.533836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260397
      },
      {
        "date": "2025-03-14",
        "close": 748.704651,
        "direction_boundary": 488.125641,
        "core_momentum": 0.533836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260397
      },
      {
        "date": "2025-03-21",
        "close": 748.704651,
        "direction_boundary": 488.125641,
        "core_momentum": 0.533836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260397
      },
      {
        "date": "2025-03-28",
        "close": 740.155396,
        "direction_boundary": 488.125641,
        "core_momentum": 0.516321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261532
      },
      {
        "date": "2025-04-04",
        "close": 740.155396,
        "direction_boundary": 488.125641,
        "core_momentum": 0.516321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261532
      },
      {
        "date": "2025-04-11",
        "close": 751.757263,
        "direction_boundary": 488.733643,
        "core_momentum": 0.538174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261468
      },
      {
        "date": "2025-04-18",
        "close": 760.583679,
        "direction_boundary": 488.733643,
        "core_momentum": 0.556234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261354
      },
      {
        "date": "2025-04-25",
        "close": 760.583679,
        "direction_boundary": 488.733643,
        "core_momentum": 0.556234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261354
      },
      {
        "date": "2025-05-02",
        "close": 760.583679,
        "direction_boundary": 488.733643,
        "core_momentum": 0.556234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261354
      },
      {
        "date": "2025-05-09",
        "close": 760.583679,
        "direction_boundary": 488.733643,
        "core_momentum": 0.556234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261354
      },
      {
        "date": "2025-05-16",
        "close": 760.583679,
        "direction_boundary": 539.47998,
        "core_momentum": 0.409846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153927
      },
      {
        "date": "2025-05-23",
        "close": 819.653137,
        "direction_boundary": 539.47998,
        "core_momentum": 0.519339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2025-05-30",
        "close": 819.653137,
        "direction_boundary": 539.47998,
        "core_momentum": 0.519339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2025-06-06",
        "close": 819.653137,
        "direction_boundary": 539.47998,
        "core_momentum": 0.519339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2025-06-13",
        "close": 819.653137,
        "direction_boundary": 539.47998,
        "core_momentum": 0.519339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2025-06-20",
        "close": 819.653137,
        "direction_boundary": 539.47998,
        "core_momentum": 0.519339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2025-06-27",
        "close": 819.653137,
        "direction_boundary": 539.47998,
        "core_momentum": 0.519339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2025-07-04",
        "close": 819.653137,
        "direction_boundary": 539.47998,
        "core_momentum": 0.519339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2025-07-11",
        "close": 763.928528,
        "direction_boundary": 539.47998,
        "core_momentum": 0.416046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2025-07-18",
        "close": 763.928528,
        "direction_boundary": 539.47998,
        "core_momentum": 0.416046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2025-07-25",
        "close": 756.519897,
        "direction_boundary": 539.47998,
        "core_momentum": 0.402313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190191
      },
      {
        "date": "2025-08-01",
        "close": 756.519897,
        "direction_boundary": 625.482605,
        "core_momentum": 0.209498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190191
      },
      {
        "date": "2025-08-08",
        "close": 756.519897,
        "direction_boundary": 624.485779,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149347
      },
      {
        "date": "2025-08-15",
        "close": 757.02948,
        "direction_boundary": 618.211121,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149347
      },
      {
        "date": "2025-08-22",
        "close": 757.02948,
        "direction_boundary": 618.211121,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149347
      },
      {
        "date": "2025-08-29",
        "close": 757.02948,
        "direction_boundary": 618.211121,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149347
      },
      {
        "date": "2025-09-05",
        "close": 757.02948,
        "direction_boundary": 618.211121,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149347
      },
      {
        "date": "2025-09-12",
        "close": 757.02948,
        "direction_boundary": 618.211121,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149347
      },
      {
        "date": "2025-09-19",
        "close": 757.02948,
        "direction_boundary": 618.211121,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149347
      },
      {
        "date": "2025-09-26",
        "close": 757.02948,
        "direction_boundary": 618.211121,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148361
      },
      {
        "date": "2025-10-03",
        "close": 757.02948,
        "direction_boundary": 618.211121,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148361
      },
      {
        "date": "2025-10-10",
        "close": 757.02948,
        "direction_boundary": 628.476135,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146842
      },
      {
        "date": "2025-10-17",
        "close": 757.02948,
        "direction_boundary": 628.476135,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145918
      },
      {
        "date": "2025-10-24",
        "close": 757.02948,
        "direction_boundary": 628.476135,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145918
      },
      {
        "date": "2025-10-31",
        "close": 757.02948,
        "direction_boundary": 628.476135,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145918
      },
      {
        "date": "2025-11-07",
        "close": 757.02948,
        "direction_boundary": 628.476135,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145918
      },
      {
        "date": "2025-11-14",
        "close": 773.795105,
        "direction_boundary": 732.96283,
        "core_momentum": 0.055709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2025-11-21",
        "close": 773.795105,
        "direction_boundary": 732.96283,
        "core_momentum": 0.055709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10397
      },
      {
        "date": "2025-11-28",
        "close": 756.84967,
        "direction_boundary": 732.96283,
        "core_momentum": 0.032589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107501
      },
      {
        "date": "2025-12-05",
        "close": 756.84967,
        "direction_boundary": 732.96283,
        "core_momentum": 0.032589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107501
      },
      {
        "date": "2025-12-12",
        "close": 726.066101,
        "direction_boundary": 732.96283,
        "core_momentum": -0.009409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2025-12-19",
        "close": 726.066101,
        "direction_boundary": 687.463135,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119846
      },
      {
        "date": "2025-12-26",
        "close": 726.066101,
        "direction_boundary": 687.463135,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119846
      },
      {
        "date": "2026-01-02",
        "close": 726.066101,
        "direction_boundary": 687.463135,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119846
      },
      {
        "date": "2026-01-09",
        "close": 726.066101,
        "direction_boundary": 687.463135,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073353
      },
      {
        "date": "2026-01-16",
        "close": 726.066101,
        "direction_boundary": 687.463135,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073353
      },
      {
        "date": "2026-01-23",
        "close": 726.066101,
        "direction_boundary": 687.463135,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072524
      },
      {
        "date": "2026-01-30",
        "close": 726.066101,
        "direction_boundary": 687.463135,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072524
      },
      {
        "date": "2026-02-06",
        "close": 726.066101,
        "direction_boundary": 748.704651,
        "core_momentum": -0.030237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072524
      },
      {
        "date": "2026-02-13",
        "close": 726.066101,
        "direction_boundary": 748.704651,
        "core_momentum": -0.030237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072488
      },
      {
        "date": "2026-02-20",
        "close": 808.255493,
        "direction_boundary": 748.704651,
        "core_momentum": 0.079538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167507
      },
      {
        "date": "2026-02-27",
        "close": 849.559937,
        "direction_boundary": 748.704651,
        "core_momentum": 0.134706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-03-06",
        "close": 849.559937,
        "direction_boundary": 748.704651,
        "core_momentum": 0.134706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-03-13",
        "close": 849.559937,
        "direction_boundary": 748.704651,
        "core_momentum": 0.134706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-03-20",
        "close": 849.559937,
        "direction_boundary": 748.704651,
        "core_momentum": 0.134706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-03-27",
        "close": 849.559937,
        "direction_boundary": 740.155396,
        "core_momentum": 0.147813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-04-03",
        "close": 849.559937,
        "direction_boundary": 740.155396,
        "core_momentum": 0.147813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-04-10",
        "close": 849.559937,
        "direction_boundary": 751.757263,
        "core_momentum": 0.130099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-04-17",
        "close": 850.289978,
        "direction_boundary": 760.583679,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2026-04-24",
        "close": 850.289978,
        "direction_boundary": 760.583679,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2026-05-01",
        "close": 850.289978,
        "direction_boundary": 760.583679,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2026-05-08",
        "close": 850.289978,
        "direction_boundary": 760.583679,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2026-05-15",
        "close": 850.289978,
        "direction_boundary": 760.583679,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178086
      },
      {
        "date": "2026-05-22",
        "close": 850.289978,
        "direction_boundary": 819.653137,
        "core_momentum": 0.037378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178086
      },
      {
        "date": "2026-05-29",
        "close": 732.940002,
        "direction_boundary": 819.653137,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274683
      },
      {
        "date": "2026-06-05",
        "close": 732.940002,
        "direction_boundary": 819.653137,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274683
      },
      {
        "date": "2026-06-12",
        "close": 732.940002,
        "direction_boundary": 819.653137,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268468
      },
      {
        "date": "2026-06-19",
        "close": 732.940002,
        "direction_boundary": 819.653137,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268468
      },
      {
        "date": "2026-06-26",
        "close": 732.940002,
        "direction_boundary": 819.653137,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268468
      },
      {
        "date": "2026-07-03",
        "close": 732.940002,
        "direction_boundary": 819.653137,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268468
      },
      {
        "date": "2026-07-10",
        "close": 732.940002,
        "direction_boundary": 763.928528,
        "core_momentum": -0.040565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268468
      },
      {
        "date": "2026-07-17",
        "close": 732.940002,
        "direction_boundary": 763.928528,
        "core_momentum": -0.040565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268468
      },
      {
        "date": "2026-07-24",
        "close": 732.940002,
        "direction_boundary": 756.519897,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268468
      },
      {
        "date": "2026-07-31",
        "close": 732.940002,
        "direction_boundary": 756.519897,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268468
      },
      {
        "date": "2026-08-07",
        "close": 732.940002,
        "direction_boundary": 756.519897,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 567.211731,
        "volume": 16900
      },
      {
        "date": "2023-08-25",
        "close": 567.211731,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 567.211731,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 567.211731,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 538.330933,
        "volume": 19100
      },
      {
        "date": "2023-09-22",
        "close": 524.273865,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 524.273865,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 515.62262,
        "volume": 5777
      },
      {
        "date": "2023-10-13",
        "close": 515.62262,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 515.62262,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 515.62262,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 515.62262,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 502.959229,
        "volume": 9339
      },
      {
        "date": "2023-11-17",
        "close": 500.171753,
        "volume": 1133
      },
      {
        "date": "2023-11-24",
        "close": 500.171753,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 482.510773,
        "volume": 5078
      },
      {
        "date": "2023-12-08",
        "close": 487.936462,
        "volume": 6611
      },
      {
        "date": "2023-12-15",
        "close": 509.509949,
        "volume": 131
      },
      {
        "date": "2023-12-22",
        "close": 488.125641,
        "volume": 1741
      },
      {
        "date": "2023-12-29",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 488.125641,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 488.733643,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 488.733643,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 488.733643,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 488.733643,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 488.733643,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 539.47998,
        "volume": 2200
      },
      {
        "date": "2024-05-24",
        "close": 539.47998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 539.47998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 539.47998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 539.47998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 539.47998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 539.47998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 539.47998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 539.47998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 539.47998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 539.47998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 625.482605,
        "volume": 222
      },
      {
        "date": "2024-08-09",
        "close": 624.485779,
        "volume": 420
      },
      {
        "date": "2024-08-16",
        "close": 618.211121,
        "volume": 13760
      },
      {
        "date": "2024-08-23",
        "close": 618.211121,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 618.211121,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 618.211121,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 618.211121,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 618.211121,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 618.211121,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 618.211121,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 628.476135,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 628.476135,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 628.476135,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 628.476135,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 628.476135,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 732.96283,
        "volume": 65
      },
      {
        "date": "2024-11-22",
        "close": 732.96283,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 732.96283,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 732.96283,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 732.96283,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 687.463135,
        "volume": 89
      },
      {
        "date": "2024-12-27",
        "close": 687.463135,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 687.463135,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 687.463135,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 687.463135,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 687.463135,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 687.463135,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 748.704651,
        "volume": 763
      },
      {
        "date": "2025-02-14",
        "close": 748.704651,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 748.704651,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 748.704651,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 748.704651,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 748.704651,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 748.704651,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 740.155396,
        "volume": 10396
      },
      {
        "date": "2025-04-04",
        "close": 740.155396,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 751.757263,
        "volume": 6194
      },
      {
        "date": "2025-04-18",
        "close": 760.583679,
        "volume": 425
      },
      {
        "date": "2025-04-25",
        "close": 760.583679,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 760.583679,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 760.583679,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 760.583679,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 819.653137,
        "volume": 1713
      },
      {
        "date": "2025-05-30",
        "close": 819.653137,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 819.653137,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 819.653137,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 819.653137,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 819.653137,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 819.653137,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 763.928528,
        "volume": 2050
      },
      {
        "date": "2025-07-18",
        "close": 763.928528,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 756.519897,
        "volume": 5353
      },
      {
        "date": "2025-08-01",
        "close": 756.519897,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 756.519897,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 757.02948,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 773.795105,
        "volume": 976
      },
      {
        "date": "2025-11-21",
        "close": 773.795105,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 756.84967,
        "volume": 4377
      },
      {
        "date": "2025-12-05",
        "close": 756.84967,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 726.066101,
        "volume": 1361
      },
      {
        "date": "2025-12-19",
        "close": 726.066101,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 726.066101,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 726.066101,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 726.066101,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 726.066101,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 726.066101,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 726.066101,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 726.066101,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 726.066101,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 808.255493,
        "volume": 11396
      },
      {
        "date": "2026-02-27",
        "close": 849.559937,
        "volume": 8573
      },
      {
        "date": "2026-03-06",
        "close": 849.559937,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 849.559937,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 849.559937,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 849.559937,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 849.559937,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 849.559937,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 850.289978,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 850.289978,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 850.289978,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 850.289978,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 850.289978,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 850.289978,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 732.940002,
        "volume": 4284
      },
      {
        "date": "2026-06-05",
        "close": 732.940002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 732.940002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 732.940002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 732.940002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 732.940002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 732.940002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 732.940002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 732.940002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 732.940002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 732.940002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 784.986182,
      "fair_value": 668.677227,
      "market_activity": -16.756854,
      "market_dynamics": -0.865719,
      "relative_strength": -6.963985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.1,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.145594,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.122796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209777,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.154068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.000774
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.054099
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.019346
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.092132
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.210025
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.052006
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}