{
  "ticker": {
    "uuid": "dc20cc65-4a06-427b-ae08-4dcf5919853f",
    "symbol": "5695",
    "name": "Powdertech Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3010.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2107.164063,
    "boundary_margin": 0.42846,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366151,
    "volatility_stability": 1.3484,
    "risk_context": 0.2731,
    "current_regime": {
      "move": 0.454062,
      "interruption": -0.089506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2021.200928,
        "direction_boundary": 1905.454834,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179521
      },
      {
        "date": "2023-08-25",
        "close": 2049.200439,
        "direction_boundary": 1890.265259,
        "core_momentum": 0.084081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178534
      },
      {
        "date": "2023-09-01",
        "close": 2060.574951,
        "direction_boundary": 1878.45105,
        "core_momentum": 0.096954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178307
      },
      {
        "date": "2023-09-08",
        "close": 2038.700684,
        "direction_boundary": 1848.071777,
        "core_momentum": 0.10315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179254
      },
      {
        "date": "2023-09-15",
        "close": 2073.699951,
        "direction_boundary": 1869.168579,
        "core_momentum": 0.109424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179872
      },
      {
        "date": "2023-09-22",
        "close": 2098.199219,
        "direction_boundary": 1873.388062,
        "core_momentum": 0.120002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180056
      },
      {
        "date": "2023-09-29",
        "close": 2046.575317,
        "direction_boundary": 1819.380371,
        "core_momentum": 0.124875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181015
      },
      {
        "date": "2023-10-06",
        "close": 2015.950928,
        "direction_boundary": 1823.599731,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17938
      },
      {
        "date": "2023-10-13",
        "close": 2026.450928,
        "direction_boundary": 1817.692627,
        "core_momentum": 0.114848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178673
      },
      {
        "date": "2023-10-20",
        "close": 1999.326416,
        "direction_boundary": 1819.380371,
        "core_momentum": 0.098905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17992
      },
      {
        "date": "2023-10-27",
        "close": 2013.325928,
        "direction_boundary": 1822.755737,
        "core_momentum": 0.104551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18009
      },
      {
        "date": "2023-11-03",
        "close": 2000.201538,
        "direction_boundary": 1856.510498,
        "core_momentum": 0.077398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180325
      },
      {
        "date": "2023-11-10",
        "close": 1998.451538,
        "direction_boundary": 1805.878418,
        "core_momentum": 0.106637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18034
      },
      {
        "date": "2023-11-17",
        "close": 1980.077148,
        "direction_boundary": 1794.908203,
        "core_momentum": 0.103163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180897
      },
      {
        "date": "2023-11-24",
        "close": 2016.826172,
        "direction_boundary": 1805.878418,
        "core_momentum": 0.116812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18233
      },
      {
        "date": "2023-12-01",
        "close": 2012.45105,
        "direction_boundary": 1804.190552,
        "core_momentum": 0.115432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181606
      },
      {
        "date": "2023-12-08",
        "close": 2054.450195,
        "direction_boundary": 1783.937866,
        "core_momentum": 0.151638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2023-12-15",
        "close": 2038.700684,
        "direction_boundary": 1789.000977,
        "core_momentum": 0.139575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183295
      },
      {
        "date": "2023-12-22",
        "close": 2029.950806,
        "direction_boundary": 1789.000977,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117855
      },
      {
        "date": "2023-12-29",
        "close": 2078.074707,
        "direction_boundary": 1845.540283,
        "core_momentum": 0.125998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123191
      },
      {
        "date": "2024-01-05",
        "close": 2122.69873,
        "direction_boundary": 1824.443604,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124328
      },
      {
        "date": "2024-01-12",
        "close": 2103.448975,
        "direction_boundary": 1827.819214,
        "core_momentum": 0.150797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124532
      },
      {
        "date": "2024-01-19",
        "close": 2123.573486,
        "direction_boundary": 1856.510498,
        "core_momentum": 0.143852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125376
      },
      {
        "date": "2024-01-26",
        "close": 2143.697998,
        "direction_boundary": 1942.585083,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120339
      },
      {
        "date": "2024-02-02",
        "close": 2154.197998,
        "direction_boundary": 1897.860107,
        "core_momentum": 0.135067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114167
      },
      {
        "date": "2024-02-09",
        "close": 2156.822998,
        "direction_boundary": 1932.45874,
        "core_momentum": 0.116103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093146
      },
      {
        "date": "2024-02-16",
        "close": 2116.57373,
        "direction_boundary": 1886.046021,
        "core_momentum": 0.122228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093853
      },
      {
        "date": "2024-02-23",
        "close": 2110.44873,
        "direction_boundary": 1924.020142,
        "core_momentum": 0.096895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092431
      },
      {
        "date": "2024-03-01",
        "close": 2099.949219,
        "direction_boundary": 1915.581299,
        "core_momentum": 0.096246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09258
      },
      {
        "date": "2024-03-08",
        "close": 2071.074951,
        "direction_boundary": 1915.581299,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093462
      },
      {
        "date": "2024-03-15",
        "close": 2066.699707,
        "direction_boundary": 1902.92334,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090459
      },
      {
        "date": "2024-03-22",
        "close": 2127.073486,
        "direction_boundary": 1898.703857,
        "core_momentum": 0.120277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097733
      },
      {
        "date": "2024-03-29",
        "close": 2131.616699,
        "direction_boundary": 1951.202759,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09059
      },
      {
        "date": "2024-04-05",
        "close": 2127.073486,
        "direction_boundary": 1908.328735,
        "core_momentum": 0.114626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087561
      },
      {
        "date": "2024-04-12",
        "close": 2118.895752,
        "direction_boundary": 1934.578125,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087813
      },
      {
        "date": "2024-04-19",
        "close": 2064.378906,
        "direction_boundary": 1935.453003,
        "core_momentum": 0.066613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093707
      },
      {
        "date": "2024-04-26",
        "close": 2133.433838,
        "direction_boundary": 1936.328125,
        "core_momentum": 0.101794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103293
      },
      {
        "date": "2024-05-03",
        "close": 2081.642578,
        "direction_boundary": 1930.203125,
        "core_momentum": 0.078458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109213
      },
      {
        "date": "2024-05-10",
        "close": 2077.099365,
        "direction_boundary": 1935.453003,
        "core_momentum": 0.073185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109286
      },
      {
        "date": "2024-05-17",
        "close": 2075.282227,
        "direction_boundary": 1932.828125,
        "core_momentum": 0.073702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108256
      },
      {
        "date": "2024-05-24",
        "close": 2072.556396,
        "direction_boundary": 1924.953247,
        "core_momentum": 0.076679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105636
      },
      {
        "date": "2024-05-31",
        "close": 2072.556396,
        "direction_boundary": 1951.202759,
        "core_momentum": 0.062194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105546
      },
      {
        "date": "2024-06-07",
        "close": 2089.820068,
        "direction_boundary": 1951.202759,
        "core_momentum": 0.071042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102316
      },
      {
        "date": "2024-06-14",
        "close": 2088.00293,
        "direction_boundary": 1977.452271,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101637
      },
      {
        "date": "2024-06-21",
        "close": 2093.45459,
        "direction_boundary": 2182.197021,
        "core_momentum": -0.040667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101379
      },
      {
        "date": "2024-06-28",
        "close": 2089.820068,
        "direction_boundary": 2187.447021,
        "core_momentum": -0.044631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09621
      },
      {
        "date": "2024-07-05",
        "close": 2115.261719,
        "direction_boundary": 2143.697998,
        "core_momentum": -0.013265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092994
      },
      {
        "date": "2024-07-12",
        "close": 2113.444336,
        "direction_boundary": 2156.822998,
        "core_momentum": -0.020112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092101
      },
      {
        "date": "2024-07-19",
        "close": 2097.089355,
        "direction_boundary": 2156.822998,
        "core_momentum": -0.027695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091715
      },
      {
        "date": "2024-07-26",
        "close": 2118.895752,
        "direction_boundary": 2213.696289,
        "core_momentum": -0.042825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09192
      },
      {
        "date": "2024-08-02",
        "close": 2053.475586,
        "direction_boundary": 2152.447754,
        "core_momentum": -0.045981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101008
      },
      {
        "date": "2024-08-09",
        "close": 1958.97937,
        "direction_boundary": 2056.200439,
        "core_momentum": -0.047282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2024-08-16",
        "close": 2012.587646,
        "direction_boundary": 2021.200928,
        "core_momentum": -0.004261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123966
      },
      {
        "date": "2024-08-23",
        "close": 1980.785889,
        "direction_boundary": 2049.200439,
        "core_momentum": -0.033386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125476
      },
      {
        "date": "2024-08-30",
        "close": 2017.130859,
        "direction_boundary": 2060.574951,
        "core_momentum": -0.021083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128609
      },
      {
        "date": "2024-09-06",
        "close": 1967.15686,
        "direction_boundary": 2038.700684,
        "core_momentum": -0.035093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131668
      },
      {
        "date": "2024-09-13",
        "close": 1969.882568,
        "direction_boundary": 2073.699951,
        "core_momentum": -0.050064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13175
      },
      {
        "date": "2024-09-20",
        "close": 2020.765137,
        "direction_boundary": 2098.199219,
        "core_momentum": -0.036905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13029
      },
      {
        "date": "2024-09-27",
        "close": 1982.603394,
        "direction_boundary": 2046.575317,
        "core_momentum": -0.031258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132256
      },
      {
        "date": "2024-10-04",
        "close": 1998.958496,
        "direction_boundary": 2015.950928,
        "core_momentum": -0.008429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2024-10-11",
        "close": 1997.141113,
        "direction_boundary": 2026.450928,
        "core_momentum": -0.014464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133132
      },
      {
        "date": "2024-10-18",
        "close": 1980.785889,
        "direction_boundary": 1999.326416,
        "core_momentum": -0.009273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12899
      },
      {
        "date": "2024-10-25",
        "close": 1955.344727,
        "direction_boundary": 2013.325928,
        "core_momentum": -0.028799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119809
      },
      {
        "date": "2024-11-01",
        "close": 1921.72583,
        "direction_boundary": 2000.201538,
        "core_momentum": -0.039234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117647
      },
      {
        "date": "2024-11-08",
        "close": 1978.060303,
        "direction_boundary": 1998.451538,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125733
      },
      {
        "date": "2024-11-15",
        "close": 1930.812012,
        "direction_boundary": 1980.077148,
        "core_momentum": -0.02488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129458
      },
      {
        "date": "2024-11-22",
        "close": 1917.182861,
        "direction_boundary": 2016.826172,
        "core_momentum": -0.049406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2024-11-29",
        "close": 1951.710205,
        "direction_boundary": 2012.45105,
        "core_momentum": -0.030183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132727
      },
      {
        "date": "2024-12-06",
        "close": 1936.263794,
        "direction_boundary": 2054.450195,
        "core_momentum": -0.057527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2024-12-13",
        "close": 1944.441406,
        "direction_boundary": 2038.700684,
        "core_momentum": -0.046235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132387
      },
      {
        "date": "2024-12-20",
        "close": 1945.349976,
        "direction_boundary": 2029.950806,
        "core_momentum": -0.041676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2024-12-27",
        "close": 1998.958496,
        "direction_boundary": 2078.074707,
        "core_momentum": -0.038072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138649
      },
      {
        "date": "2025-01-03",
        "close": 1998.049683,
        "direction_boundary": 2122.69873,
        "core_momentum": -0.058722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2025-01-10",
        "close": 2014.404785,
        "direction_boundary": 2103.448975,
        "core_momentum": -0.042332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137975
      },
      {
        "date": "2025-01-17",
        "close": 2016.22229,
        "direction_boundary": 2123.573486,
        "core_momentum": -0.050552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137755
      },
      {
        "date": "2025-01-24",
        "close": 1998.958496,
        "direction_boundary": 2143.697998,
        "core_momentum": -0.067519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136997
      },
      {
        "date": "2025-01-31",
        "close": 2017.130859,
        "direction_boundary": 2154.197998,
        "core_momentum": -0.063628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131154
      },
      {
        "date": "2025-02-07",
        "close": 2016.22229,
        "direction_boundary": 2156.822998,
        "core_momentum": -0.065189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1128
      },
      {
        "date": "2025-02-14",
        "close": 1998.958496,
        "direction_boundary": 2116.57373,
        "core_momentum": -0.055569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107118
      },
      {
        "date": "2025-02-21",
        "close": 2017.130859,
        "direction_boundary": 2110.44873,
        "core_momentum": -0.044217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105398
      },
      {
        "date": "2025-02-28",
        "close": 2002.592896,
        "direction_boundary": 2099.949219,
        "core_momentum": -0.046361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102828
      },
      {
        "date": "2025-03-07",
        "close": 2022.58252,
        "direction_boundary": 2071.074951,
        "core_momentum": -0.023414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097246
      },
      {
        "date": "2025-03-14",
        "close": 2027.125488,
        "direction_boundary": 2066.699707,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097259
      },
      {
        "date": "2025-03-21",
        "close": 1998.958496,
        "direction_boundary": 2127.073486,
        "core_momentum": -0.060231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092759
      },
      {
        "date": "2025-03-28",
        "close": 2054.841797,
        "direction_boundary": 2131.616699,
        "core_momentum": -0.036017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09648
      },
      {
        "date": "2025-04-04",
        "close": 1957.807617,
        "direction_boundary": 2127.073486,
        "core_momentum": -0.079577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2025-04-11",
        "close": 1921.657593,
        "direction_boundary": 2118.895752,
        "core_momentum": -0.093085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120543
      },
      {
        "date": "2025-04-18",
        "close": 1935.927368,
        "direction_boundary": 2064.378906,
        "core_momentum": -0.062223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2025-04-25",
        "close": 1918.803711,
        "direction_boundary": 2133.433838,
        "core_momentum": -0.100603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120064
      },
      {
        "date": "2025-05-02",
        "close": 1942.58667,
        "direction_boundary": 2081.642578,
        "core_momentum": -0.066801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118894
      },
      {
        "date": "2025-05-09",
        "close": 1920.706421,
        "direction_boundary": 2077.099365,
        "core_momentum": -0.075294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2025-05-16",
        "close": 1951.148438,
        "direction_boundary": 2075.282227,
        "core_momentum": -0.059815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109767
      },
      {
        "date": "2025-05-23",
        "close": 1969.223389,
        "direction_boundary": 2072.556396,
        "core_momentum": -0.049858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109872
      },
      {
        "date": "2025-05-30",
        "close": 1957.807617,
        "direction_boundary": 2072.556396,
        "core_momentum": -0.055366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107502
      },
      {
        "date": "2025-06-06",
        "close": 1954.002319,
        "direction_boundary": 2089.820068,
        "core_momentum": -0.06499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106922
      },
      {
        "date": "2025-06-13",
        "close": 1983.493164,
        "direction_boundary": 2088.00293,
        "core_momentum": -0.050052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108727
      },
      {
        "date": "2025-06-20",
        "close": 1958.758911,
        "direction_boundary": 2093.45459,
        "core_momentum": -0.064341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110285
      },
      {
        "date": "2025-06-27",
        "close": 1959.710205,
        "direction_boundary": 2089.820068,
        "core_momentum": -0.062259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103241
      },
      {
        "date": "2025-07-04",
        "close": 1926.414185,
        "direction_boundary": 2115.261719,
        "core_momentum": -0.089279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105704
      },
      {
        "date": "2025-07-11",
        "close": 1952.099731,
        "direction_boundary": 2113.444336,
        "core_momentum": -0.076342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106854
      },
      {
        "date": "2025-07-18",
        "close": 1972.077393,
        "direction_boundary": 2097.089355,
        "core_momentum": -0.059612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10799
      },
      {
        "date": "2025-07-25",
        "close": 2007.276123,
        "direction_boundary": 2118.895752,
        "core_momentum": -0.052678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110346
      },
      {
        "date": "2025-08-01",
        "close": 2070.062988,
        "direction_boundary": 2053.475586,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117726
      },
      {
        "date": "2025-08-08",
        "close": 2107.164063,
        "direction_boundary": 1958.97937,
        "core_momentum": 0.075644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119967
      },
      {
        "date": "2025-08-15",
        "close": 2089.089111,
        "direction_boundary": 2012.587646,
        "core_momentum": 0.038011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11997
      },
      {
        "date": "2025-08-22",
        "close": 2135.703613,
        "direction_boundary": 1980.785889,
        "core_momentum": 0.07821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2025-08-29",
        "close": 2198.490479,
        "direction_boundary": 2017.130859,
        "core_momentum": 0.08991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2025-09-05",
        "close": 2283.157471,
        "direction_boundary": 1967.15686,
        "core_momentum": 0.160638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135853
      },
      {
        "date": "2025-09-12",
        "close": 2238.445801,
        "direction_boundary": 1969.882568,
        "core_momentum": 0.136335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140005
      },
      {
        "date": "2025-09-19",
        "close": 2244.153564,
        "direction_boundary": 2020.765137,
        "core_momentum": 0.110546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137657
      },
      {
        "date": "2025-09-26",
        "close": 2168.999512,
        "direction_boundary": 1982.603394,
        "core_momentum": 0.094016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143368
      },
      {
        "date": "2025-10-03",
        "close": 2140.792969,
        "direction_boundary": 1998.958496,
        "core_momentum": 0.070954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125809
      },
      {
        "date": "2025-10-10",
        "close": 2150.519287,
        "direction_boundary": 1997.141113,
        "core_momentum": 0.076799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2025-10-17",
        "close": 2197.206299,
        "direction_boundary": 1980.785889,
        "core_momentum": 0.10926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2025-10-24",
        "close": 2181.644043,
        "direction_boundary": 1955.344727,
        "core_momentum": 0.115734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1236
      },
      {
        "date": "2025-10-31",
        "close": 2164.136475,
        "direction_boundary": 1921.72583,
        "core_momentum": 0.126142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124393
      },
      {
        "date": "2025-11-07",
        "close": 2149.546631,
        "direction_boundary": 1978.060303,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2025-11-14",
        "close": 2204.987549,
        "direction_boundary": 1930.812012,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125927
      },
      {
        "date": "2025-11-21",
        "close": 2222.495117,
        "direction_boundary": 1917.182861,
        "core_momentum": 0.15925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2025-11-28",
        "close": 2212.768799,
        "direction_boundary": 1951.710205,
        "core_momentum": 0.133759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2025-12-05",
        "close": 2305.169922,
        "direction_boundary": 1936.263794,
        "core_momentum": 0.190525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2025-12-12",
        "close": 2241.947998,
        "direction_boundary": 1944.441406,
        "core_momentum": 0.153004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142189
      },
      {
        "date": "2025-12-19",
        "close": 2227.358398,
        "direction_boundary": 1945.349976,
        "core_momentum": 0.144965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140967
      },
      {
        "date": "2025-12-26",
        "close": 2229.303711,
        "direction_boundary": 1998.958496,
        "core_momentum": 0.115233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140944
      },
      {
        "date": "2026-01-02",
        "close": 2259.455566,
        "direction_boundary": 1998.049683,
        "core_momentum": 0.130831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137698
      },
      {
        "date": "2026-01-09",
        "close": 2292.525635,
        "direction_boundary": 2014.404785,
        "core_momentum": 0.138066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137842
      },
      {
        "date": "2026-01-16",
        "close": 2348.938965,
        "direction_boundary": 2016.22229,
        "core_momentum": 0.16502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2026-01-23",
        "close": 2352.82959,
        "direction_boundary": 1998.958496,
        "core_momentum": 0.177028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139289
      },
      {
        "date": "2026-01-30",
        "close": 2326.568115,
        "direction_boundary": 2017.130859,
        "core_momentum": 0.153405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136555
      },
      {
        "date": "2026-02-06",
        "close": 2373.255127,
        "direction_boundary": 2016.22229,
        "core_momentum": 0.17708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136994
      },
      {
        "date": "2026-02-13",
        "close": 2341.157959,
        "direction_boundary": 1998.958496,
        "core_momentum": 0.171189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138128
      },
      {
        "date": "2026-02-20",
        "close": 2576.538086,
        "direction_boundary": 2017.130859,
        "core_momentum": 0.277328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2026-02-27",
        "close": 2694.228271,
        "direction_boundary": 2002.592896,
        "core_momentum": 0.34537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191284
      },
      {
        "date": "2026-03-06",
        "close": 2455.930176,
        "direction_boundary": 2022.58252,
        "core_momentum": 0.214255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231639
      },
      {
        "date": "2026-03-13",
        "close": 2554.167236,
        "direction_boundary": 2027.125488,
        "core_momentum": 0.259995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234566
      },
      {
        "date": "2026-03-20",
        "close": 2507.480225,
        "direction_boundary": 1998.958496,
        "core_momentum": 0.254393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236814
      },
      {
        "date": "2026-03-27",
        "close": 2489.0,
        "direction_boundary": 2054.841797,
        "core_momentum": 0.211285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230998
      },
      {
        "date": "2026-04-03",
        "close": 2475.0,
        "direction_boundary": 1957.807617,
        "core_momentum": 0.264169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230042
      },
      {
        "date": "2026-04-10",
        "close": 2500.0,
        "direction_boundary": 1921.657593,
        "core_momentum": 0.30096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230119
      },
      {
        "date": "2026-04-17",
        "close": 2675.0,
        "direction_boundary": 1935.927368,
        "core_momentum": 0.381767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244854
      },
      {
        "date": "2026-04-24",
        "close": 2648.0,
        "direction_boundary": 1918.803711,
        "core_momentum": 0.380027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245254
      },
      {
        "date": "2026-05-01",
        "close": 2470.0,
        "direction_boundary": 1942.58667,
        "core_momentum": 0.271501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266921
      },
      {
        "date": "2026-05-08",
        "close": 2492.0,
        "direction_boundary": 1920.706421,
        "core_momentum": 0.297439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266413
      },
      {
        "date": "2026-05-15",
        "close": 2554.0,
        "direction_boundary": 1951.148438,
        "core_momentum": 0.308973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2026-05-22",
        "close": 2502.0,
        "direction_boundary": 1969.223389,
        "core_momentum": 0.270552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268718
      },
      {
        "date": "2026-05-29",
        "close": 2700.0,
        "direction_boundary": 1957.807617,
        "core_momentum": 0.379094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286016
      },
      {
        "date": "2026-06-05",
        "close": 2734.0,
        "direction_boundary": 1954.002319,
        "core_momentum": 0.39918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282097
      },
      {
        "date": "2026-06-12",
        "close": 2710.0,
        "direction_boundary": 1983.493164,
        "core_momentum": 0.366276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278677
      },
      {
        "date": "2026-06-19",
        "close": 2957.0,
        "direction_boundary": 1958.758911,
        "core_momentum": 0.509629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298968
      },
      {
        "date": "2026-06-26",
        "close": 3240.0,
        "direction_boundary": 1959.710205,
        "core_momentum": 0.653306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318608
      },
      {
        "date": "2026-07-03",
        "close": 2950.0,
        "direction_boundary": 1926.414185,
        "core_momentum": 0.531343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352161
      },
      {
        "date": "2026-07-10",
        "close": 3140.0,
        "direction_boundary": 1952.099731,
        "core_momentum": 0.608524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359507
      },
      {
        "date": "2026-07-17",
        "close": 3010.0,
        "direction_boundary": 1972.077393,
        "core_momentum": 0.526309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366771
      },
      {
        "date": "2026-07-24",
        "close": 3025.0,
        "direction_boundary": 2007.276123,
        "core_momentum": 0.507017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366657
      },
      {
        "date": "2026-07-31",
        "close": 3035.0,
        "direction_boundary": 2070.062988,
        "core_momentum": 0.466139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365554
      },
      {
        "date": "2026-08-07",
        "close": 3010.0,
        "direction_boundary": 2107.164063,
        "core_momentum": 0.42846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2021.200928,
        "volume": 9300
      },
      {
        "date": "2023-08-25",
        "close": 2049.200439,
        "volume": 3100
      },
      {
        "date": "2023-09-01",
        "close": 2060.574951,
        "volume": 2600
      },
      {
        "date": "2023-09-08",
        "close": 2038.700684,
        "volume": 2400
      },
      {
        "date": "2023-09-15",
        "close": 2073.699951,
        "volume": 2600
      },
      {
        "date": "2023-09-22",
        "close": 2098.199219,
        "volume": 1900
      },
      {
        "date": "2023-09-29",
        "close": 2046.575317,
        "volume": 6400
      },
      {
        "date": "2023-10-06",
        "close": 2015.950928,
        "volume": 7700
      },
      {
        "date": "2023-10-13",
        "close": 2026.450928,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 1999.326416,
        "volume": 1300
      },
      {
        "date": "2023-10-27",
        "close": 2013.325928,
        "volume": 2800
      },
      {
        "date": "2023-11-03",
        "close": 2000.201538,
        "volume": 2700
      },
      {
        "date": "2023-11-10",
        "close": 1998.451538,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 1980.077148,
        "volume": 6300
      },
      {
        "date": "2023-11-24",
        "close": 2016.826172,
        "volume": 5500
      },
      {
        "date": "2023-12-01",
        "close": 2012.45105,
        "volume": 4500
      },
      {
        "date": "2023-12-08",
        "close": 2054.450195,
        "volume": 5700
      },
      {
        "date": "2023-12-15",
        "close": 2038.700684,
        "volume": 2800
      },
      {
        "date": "2023-12-22",
        "close": 2029.950806,
        "volume": 2600
      },
      {
        "date": "2023-12-29",
        "close": 2078.074707,
        "volume": 7400
      },
      {
        "date": "2024-01-05",
        "close": 2122.69873,
        "volume": 2800
      },
      {
        "date": "2024-01-12",
        "close": 2103.448975,
        "volume": 1700
      },
      {
        "date": "2024-01-19",
        "close": 2123.573486,
        "volume": 4400
      },
      {
        "date": "2024-01-26",
        "close": 2143.697998,
        "volume": 4500
      },
      {
        "date": "2024-02-02",
        "close": 2154.197998,
        "volume": 1900
      },
      {
        "date": "2024-02-09",
        "close": 2156.822998,
        "volume": 4100
      },
      {
        "date": "2024-02-16",
        "close": 2116.57373,
        "volume": 10200
      },
      {
        "date": "2024-02-23",
        "close": 2110.44873,
        "volume": 3500
      },
      {
        "date": "2024-03-01",
        "close": 2099.949219,
        "volume": 5400
      },
      {
        "date": "2024-03-08",
        "close": 2071.074951,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 2066.699707,
        "volume": 1800
      },
      {
        "date": "2024-03-22",
        "close": 2127.073486,
        "volume": 4200
      },
      {
        "date": "2024-03-29",
        "close": 2131.616699,
        "volume": 7200
      },
      {
        "date": "2024-04-05",
        "close": 2127.073486,
        "volume": 1100
      },
      {
        "date": "2024-04-12",
        "close": 2118.895752,
        "volume": 3300
      },
      {
        "date": "2024-04-19",
        "close": 2064.378906,
        "volume": 4500
      },
      {
        "date": "2024-04-26",
        "close": 2133.433838,
        "volume": 2700
      },
      {
        "date": "2024-05-03",
        "close": 2081.642578,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 2077.099365,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 2075.282227,
        "volume": 4100
      },
      {
        "date": "2024-05-24",
        "close": 2072.556396,
        "volume": 2800
      },
      {
        "date": "2024-05-31",
        "close": 2072.556396,
        "volume": 5100
      },
      {
        "date": "2024-06-07",
        "close": 2089.820068,
        "volume": 2900
      },
      {
        "date": "2024-06-14",
        "close": 2088.00293,
        "volume": 1500
      },
      {
        "date": "2024-06-21",
        "close": 2093.45459,
        "volume": 3700
      },
      {
        "date": "2024-06-28",
        "close": 2089.820068,
        "volume": 32200
      },
      {
        "date": "2024-07-05",
        "close": 2115.261719,
        "volume": 18100
      },
      {
        "date": "2024-07-12",
        "close": 2113.444336,
        "volume": 9700
      },
      {
        "date": "2024-07-19",
        "close": 2097.089355,
        "volume": 11900
      },
      {
        "date": "2024-07-26",
        "close": 2118.895752,
        "volume": 17600
      },
      {
        "date": "2024-08-02",
        "close": 2053.475586,
        "volume": 9800
      },
      {
        "date": "2024-08-09",
        "close": 1958.97937,
        "volume": 12300
      },
      {
        "date": "2024-08-16",
        "close": 2012.587646,
        "volume": 2800
      },
      {
        "date": "2024-08-23",
        "close": 1980.785889,
        "volume": 8000
      },
      {
        "date": "2024-08-30",
        "close": 2017.130859,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 1967.15686,
        "volume": 3400
      },
      {
        "date": "2024-09-13",
        "close": 1969.882568,
        "volume": 2800
      },
      {
        "date": "2024-09-20",
        "close": 2020.765137,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 1982.603394,
        "volume": 5700
      },
      {
        "date": "2024-10-04",
        "close": 1998.958496,
        "volume": 2100
      },
      {
        "date": "2024-10-11",
        "close": 1997.141113,
        "volume": 2600
      },
      {
        "date": "2024-10-18",
        "close": 1980.785889,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 1955.344727,
        "volume": 1600
      },
      {
        "date": "2024-11-01",
        "close": 1921.72583,
        "volume": 3800
      },
      {
        "date": "2024-11-08",
        "close": 1978.060303,
        "volume": 3200
      },
      {
        "date": "2024-11-15",
        "close": 1930.812012,
        "volume": 3900
      },
      {
        "date": "2024-11-22",
        "close": 1917.182861,
        "volume": 5100
      },
      {
        "date": "2024-11-29",
        "close": 1951.710205,
        "volume": 3700
      },
      {
        "date": "2024-12-06",
        "close": 1936.263794,
        "volume": 3600
      },
      {
        "date": "2024-12-13",
        "close": 1944.441406,
        "volume": 8700
      },
      {
        "date": "2024-12-20",
        "close": 1945.349976,
        "volume": 8500
      },
      {
        "date": "2024-12-27",
        "close": 1998.958496,
        "volume": 7000
      },
      {
        "date": "2025-01-03",
        "close": 1998.049683,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 2014.404785,
        "volume": 2500
      },
      {
        "date": "2025-01-17",
        "close": 2016.22229,
        "volume": 1900
      },
      {
        "date": "2025-01-24",
        "close": 1998.958496,
        "volume": 900
      },
      {
        "date": "2025-01-31",
        "close": 2017.130859,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 2016.22229,
        "volume": 2100
      },
      {
        "date": "2025-02-14",
        "close": 1998.958496,
        "volume": 5800
      },
      {
        "date": "2025-02-21",
        "close": 2017.130859,
        "volume": 4900
      },
      {
        "date": "2025-02-28",
        "close": 2002.592896,
        "volume": 2800
      },
      {
        "date": "2025-03-07",
        "close": 2022.58252,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 2027.125488,
        "volume": 3100
      },
      {
        "date": "2025-03-21",
        "close": 1998.958496,
        "volume": 19100
      },
      {
        "date": "2025-03-28",
        "close": 2054.841797,
        "volume": 14000
      },
      {
        "date": "2025-04-04",
        "close": 1957.807617,
        "volume": 17300
      },
      {
        "date": "2025-04-11",
        "close": 1921.657593,
        "volume": 10100
      },
      {
        "date": "2025-04-18",
        "close": 1935.927368,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 1918.803711,
        "volume": 12200
      },
      {
        "date": "2025-05-02",
        "close": 1942.58667,
        "volume": 31600
      },
      {
        "date": "2025-05-09",
        "close": 1920.706421,
        "volume": 4700
      },
      {
        "date": "2025-05-16",
        "close": 1951.148438,
        "volume": 5300
      },
      {
        "date": "2025-05-23",
        "close": 1969.223389,
        "volume": 5300
      },
      {
        "date": "2025-05-30",
        "close": 1957.807617,
        "volume": 2400
      },
      {
        "date": "2025-06-06",
        "close": 1954.002319,
        "volume": 2400
      },
      {
        "date": "2025-06-13",
        "close": 1983.493164,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 1958.758911,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 1959.710205,
        "volume": 3100
      },
      {
        "date": "2025-07-04",
        "close": 1926.414185,
        "volume": 4400
      },
      {
        "date": "2025-07-11",
        "close": 1952.099731,
        "volume": 2500
      },
      {
        "date": "2025-07-18",
        "close": 1972.077393,
        "volume": 2500
      },
      {
        "date": "2025-07-25",
        "close": 2007.276123,
        "volume": 14400
      },
      {
        "date": "2025-08-01",
        "close": 2070.062988,
        "volume": 16300
      },
      {
        "date": "2025-08-08",
        "close": 2107.164063,
        "volume": 9700
      },
      {
        "date": "2025-08-15",
        "close": 2089.089111,
        "volume": 8400
      },
      {
        "date": "2025-08-22",
        "close": 2135.703613,
        "volume": 5700
      },
      {
        "date": "2025-08-29",
        "close": 2198.490479,
        "volume": 6000
      },
      {
        "date": "2025-09-05",
        "close": 2283.157471,
        "volume": 15400
      },
      {
        "date": "2025-09-12",
        "close": 2238.445801,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 2244.153564,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 2168.999512,
        "volume": 7200
      },
      {
        "date": "2025-10-03",
        "close": 2140.792969,
        "volume": 3100
      },
      {
        "date": "2025-10-10",
        "close": 2150.519287,
        "volume": 3800
      },
      {
        "date": "2025-10-17",
        "close": 2197.206299,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 2181.644043,
        "volume": 3300
      },
      {
        "date": "2025-10-31",
        "close": 2164.136475,
        "volume": 4000
      },
      {
        "date": "2025-11-07",
        "close": 2149.546631,
        "volume": 5400
      },
      {
        "date": "2025-11-14",
        "close": 2204.987549,
        "volume": 13500
      },
      {
        "date": "2025-11-21",
        "close": 2222.495117,
        "volume": 3800
      },
      {
        "date": "2025-11-28",
        "close": 2212.768799,
        "volume": 6300
      },
      {
        "date": "2025-12-05",
        "close": 2305.169922,
        "volume": 5900
      },
      {
        "date": "2025-12-12",
        "close": 2241.947998,
        "volume": 7000
      },
      {
        "date": "2025-12-19",
        "close": 2227.358398,
        "volume": 10700
      },
      {
        "date": "2025-12-26",
        "close": 2229.303711,
        "volume": 12200
      },
      {
        "date": "2026-01-02",
        "close": 2259.455566,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 2292.525635,
        "volume": 8500
      },
      {
        "date": "2026-01-16",
        "close": 2348.938965,
        "volume": 9100
      },
      {
        "date": "2026-01-23",
        "close": 2352.82959,
        "volume": 7100
      },
      {
        "date": "2026-01-30",
        "close": 2326.568115,
        "volume": 5100
      },
      {
        "date": "2026-02-06",
        "close": 2373.255127,
        "volume": 7300
      },
      {
        "date": "2026-02-13",
        "close": 2341.157959,
        "volume": 9800
      },
      {
        "date": "2026-02-20",
        "close": 2576.538086,
        "volume": 35500
      },
      {
        "date": "2026-02-27",
        "close": 2694.228271,
        "volume": 19600
      },
      {
        "date": "2026-03-06",
        "close": 2455.930176,
        "volume": 16800
      },
      {
        "date": "2026-03-13",
        "close": 2554.167236,
        "volume": 10000
      },
      {
        "date": "2026-03-20",
        "close": 2507.480225,
        "volume": 3300
      },
      {
        "date": "2026-03-27",
        "close": 2489.0,
        "volume": 7300
      },
      {
        "date": "2026-04-03",
        "close": 2475.0,
        "volume": 5400
      },
      {
        "date": "2026-04-10",
        "close": 2500.0,
        "volume": 3200
      },
      {
        "date": "2026-04-17",
        "close": 2675.0,
        "volume": 8500
      },
      {
        "date": "2026-04-24",
        "close": 2648.0,
        "volume": 4100
      },
      {
        "date": "2026-05-01",
        "close": 2470.0,
        "volume": 6000
      },
      {
        "date": "2026-05-08",
        "close": 2492.0,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 2554.0,
        "volume": 5600
      },
      {
        "date": "2026-05-22",
        "close": 2502.0,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 2700.0,
        "volume": 19800
      },
      {
        "date": "2026-06-05",
        "close": 2734.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 2710.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 2957.0,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 3240.0,
        "volume": 4900
      },
      {
        "date": "2026-07-03",
        "close": 2950.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 3140.0,
        "volume": 8600
      },
      {
        "date": "2026-07-17",
        "close": 3010.0,
        "volume": 5800
      },
      {
        "date": "2026-07-24",
        "close": 3025.0,
        "volume": 6800
      },
      {
        "date": "2026-07-31",
        "close": 3035.0,
        "volume": 7600
      },
      {
        "date": "2026-08-07",
        "close": 3010.0,
        "volume": 3500
      }
    ],
    "sharemaestro_context": {
      "trend": 2661.569792,
      "fair_value": 2174.128045,
      "market_activity": 62.218043,
      "market_dynamics": 0.777945,
      "relative_strength": 2.018622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012174,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": 0.011322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027248,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.021244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.018147
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.026307
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.036496
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.137185
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.080284
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.041166
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454062
      }
    ]
  }
}