{
  "ticker": {
    "uuid": "dc2109e3-1f89-494d-99c9-5ed007009cd4",
    "symbol": "HRL-F72",
    "name": "Harel Index Funds Ltd. - Harel Sal (4D) MSCI Emerging Markets",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5051.0,
    "boundary_margin": -0.987882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.364451,
    "volatility_stability": 1.9377,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.015428,
      "interruption": 0.07432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4281.0,
        "direction_boundary": 3677.0,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100795
      },
      {
        "date": "2023-08-18",
        "close": 4221.0,
        "direction_boundary": 3641.0,
        "core_momentum": 0.159297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103338
      },
      {
        "date": "2023-08-25",
        "close": 4227.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.180726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2023-09-01",
        "close": 4270.0,
        "direction_boundary": 3649.0,
        "core_momentum": 0.170184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10309
      },
      {
        "date": "2023-09-08",
        "close": 4257.0,
        "direction_boundary": 3652.0,
        "core_momentum": 0.165663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099442
      },
      {
        "date": "2023-09-15",
        "close": 4292.0,
        "direction_boundary": 3649.0,
        "core_momentum": 0.176213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095149
      },
      {
        "date": "2023-09-22",
        "close": 4173.0,
        "direction_boundary": 3524.0,
        "core_momentum": 0.184166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104635
      },
      {
        "date": "2023-09-29",
        "close": 4165.0,
        "direction_boundary": 3439.0,
        "core_momentum": 0.211108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100646
      },
      {
        "date": "2023-10-06",
        "close": 4119.0,
        "direction_boundary": 3563.0,
        "core_momentum": 0.156048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102212
      },
      {
        "date": "2023-10-13",
        "close": 4320.0,
        "direction_boundary": 3412.0,
        "core_momentum": 0.26612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117613
      },
      {
        "date": "2023-10-20",
        "close": 4327.0,
        "direction_boundary": 3416.0,
        "core_momentum": 0.266686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2023-10-27",
        "close": 4253.0,
        "direction_boundary": 3343.0,
        "core_momentum": 0.272211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115901
      },
      {
        "date": "2023-11-03",
        "close": 4221.0,
        "direction_boundary": 3370.0,
        "core_momentum": 0.252522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114984
      },
      {
        "date": "2023-11-10",
        "close": 4227.0,
        "direction_boundary": 3471.0,
        "core_momentum": 0.217805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114649
      },
      {
        "date": "2023-11-17",
        "close": 4237.0,
        "direction_boundary": 3587.0,
        "core_momentum": 0.18121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11465
      },
      {
        "date": "2023-11-24",
        "close": 4249.0,
        "direction_boundary": 3574.0,
        "core_momentum": 0.188864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114528
      },
      {
        "date": "2023-12-01",
        "close": 4179.0,
        "direction_boundary": 3728.0,
        "core_momentum": 0.120976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11733
      },
      {
        "date": "2023-12-08",
        "close": 4143.0,
        "direction_boundary": 3735.0,
        "core_momentum": 0.109237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116318
      },
      {
        "date": "2023-12-15",
        "close": 4211.0,
        "direction_boundary": 3663.0,
        "core_momentum": 0.149604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117931
      },
      {
        "date": "2023-12-22",
        "close": 4161.0,
        "direction_boundary": 3714.0,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118557
      },
      {
        "date": "2023-12-29",
        "close": 4260.0,
        "direction_boundary": 3777.0,
        "core_momentum": 0.127879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122847
      },
      {
        "date": "2024-01-05",
        "close": 4220.0,
        "direction_boundary": 3867.0,
        "core_momentum": 0.091285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123725
      },
      {
        "date": "2024-01-12",
        "close": 4314.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.10051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12563
      },
      {
        "date": "2024-01-19",
        "close": 4203.0,
        "direction_boundary": 3915.0,
        "core_momentum": 0.073563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130406
      },
      {
        "date": "2024-01-26",
        "close": 4209.0,
        "direction_boundary": 4024.0,
        "core_momentum": 0.045974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115399
      },
      {
        "date": "2024-02-02",
        "close": 4118.0,
        "direction_boundary": 4015.0,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117702
      },
      {
        "date": "2024-02-09",
        "close": 4224.0,
        "direction_boundary": 4021.0,
        "core_momentum": 0.050485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123487
      },
      {
        "date": "2024-02-16",
        "close": 4210.0,
        "direction_boundary": 4021.0,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122008
      },
      {
        "date": "2024-02-23",
        "close": 4355.0,
        "direction_boundary": 4005.0,
        "core_momentum": 0.087391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2024-03-01",
        "close": 4204.0,
        "direction_boundary": 3986.0,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139437
      },
      {
        "date": "2024-03-08",
        "close": 4288.0,
        "direction_boundary": 3918.0,
        "core_momentum": 0.094436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142202
      },
      {
        "date": "2024-03-15",
        "close": 4401.0,
        "direction_boundary": 3851.0,
        "core_momentum": 0.14282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2024-03-22",
        "close": 4387.0,
        "direction_boundary": 3891.0,
        "core_momentum": 0.127474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140326
      },
      {
        "date": "2024-03-29",
        "close": 4468.0,
        "direction_boundary": 3981.0,
        "core_momentum": 0.122331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142009
      },
      {
        "date": "2024-04-05",
        "close": 4514.0,
        "direction_boundary": 3986.0,
        "core_momentum": 0.132464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2024-04-12",
        "close": 4564.0,
        "direction_boundary": 4075.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12641
      },
      {
        "date": "2024-04-19",
        "close": 4470.0,
        "direction_boundary": 4066.0,
        "core_momentum": 0.099361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13035
      },
      {
        "date": "2024-04-26",
        "close": 4486.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.127136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127609
      },
      {
        "date": "2024-05-03",
        "close": 4569.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.129543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128757
      },
      {
        "date": "2024-05-10",
        "close": 4604.0,
        "direction_boundary": 4027.0,
        "core_momentum": 0.143283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2024-05-17",
        "close": 4705.0,
        "direction_boundary": 4036.0,
        "core_momentum": 0.165758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131376
      },
      {
        "date": "2024-05-24",
        "close": 4655.0,
        "direction_boundary": 4059.0,
        "core_momentum": 0.146834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13295
      },
      {
        "date": "2024-05-31",
        "close": 4579.0,
        "direction_boundary": 4065.0,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132905
      },
      {
        "date": "2024-06-07",
        "close": 4630.0,
        "direction_boundary": 4126.0,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2024-06-14",
        "close": 4664.0,
        "direction_boundary": 4161.0,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131058
      },
      {
        "date": "2024-06-21",
        "close": 4715.0,
        "direction_boundary": 4126.0,
        "core_momentum": 0.142753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129339
      },
      {
        "date": "2024-06-28",
        "close": 4733.0,
        "direction_boundary": 4130.0,
        "core_momentum": 0.146005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      },
      {
        "date": "2024-07-05",
        "close": 4841.0,
        "direction_boundary": 4136.0,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127451
      },
      {
        "date": "2024-07-12",
        "close": 4769.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.135476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128057
      },
      {
        "date": "2024-07-19",
        "close": 4691.0,
        "direction_boundary": 4160.0,
        "core_momentum": 0.127644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124213
      },
      {
        "date": "2024-07-26",
        "close": 4609.0,
        "direction_boundary": 4341.0,
        "core_momentum": 0.061737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127832
      },
      {
        "date": "2024-08-02",
        "close": 4825.0,
        "direction_boundary": 4282.0,
        "core_momentum": 0.12681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135217
      },
      {
        "date": "2024-08-09",
        "close": 4645.0,
        "direction_boundary": 4281.0,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145325
      },
      {
        "date": "2024-08-16",
        "close": 4689.0,
        "direction_boundary": 4221.0,
        "core_momentum": 0.110874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145177
      },
      {
        "date": "2024-08-23",
        "close": 4828.0,
        "direction_boundary": 4227.0,
        "core_momentum": 0.142181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143406
      },
      {
        "date": "2024-08-30",
        "close": 4731.0,
        "direction_boundary": 4270.0,
        "core_momentum": 0.107963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136541
      },
      {
        "date": "2024-09-06",
        "close": 4726.0,
        "direction_boundary": 4257.0,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2024-09-13",
        "close": 4742.0,
        "direction_boundary": 4292.0,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2024-09-20",
        "close": 4827.0,
        "direction_boundary": 4173.0,
        "core_momentum": 0.156722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2024-09-27",
        "close": 5126.0,
        "direction_boundary": 4165.0,
        "core_momentum": 0.230732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152706
      },
      {
        "date": "2024-10-04",
        "close": 5086.0,
        "direction_boundary": 4119.0,
        "core_momentum": 0.234766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153587
      },
      {
        "date": "2024-10-11",
        "close": 5103.0,
        "direction_boundary": 4320.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153314
      },
      {
        "date": "2024-10-18",
        "close": 5095.0,
        "direction_boundary": 4327.0,
        "core_momentum": 0.17749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149281
      },
      {
        "date": "2024-10-25",
        "close": 5055.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.188573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150347
      },
      {
        "date": "2024-11-01",
        "close": 4900.0,
        "direction_boundary": 4221.0,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2024-11-08",
        "close": 4976.0,
        "direction_boundary": 4227.0,
        "core_momentum": 0.177194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157675
      },
      {
        "date": "2024-11-15",
        "close": 4838.0,
        "direction_boundary": 4237.0,
        "core_momentum": 0.141846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160954
      },
      {
        "date": "2024-11-22",
        "close": 4781.0,
        "direction_boundary": 4249.0,
        "core_momentum": 0.125206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161133
      },
      {
        "date": "2024-11-29",
        "close": 4652.0,
        "direction_boundary": 4179.0,
        "core_momentum": 0.113185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164176
      },
      {
        "date": "2024-12-06",
        "close": 4680.0,
        "direction_boundary": 4143.0,
        "core_momentum": 0.129616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163679
      },
      {
        "date": "2024-12-13",
        "close": 4743.0,
        "direction_boundary": 4211.0,
        "core_momentum": 0.126336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164404
      },
      {
        "date": "2024-12-20",
        "close": 4678.0,
        "direction_boundary": 4161.0,
        "core_momentum": 0.124249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164893
      },
      {
        "date": "2024-12-27",
        "close": 4685.0,
        "direction_boundary": 4260.0,
        "core_momentum": 0.099765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164809
      },
      {
        "date": "2025-01-03",
        "close": 4640.0,
        "direction_boundary": 4220.0,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161864
      },
      {
        "date": "2025-01-10",
        "close": 4626.0,
        "direction_boundary": 4314.0,
        "core_momentum": 0.072323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160736
      },
      {
        "date": "2025-01-17",
        "close": 4570.0,
        "direction_boundary": 4203.0,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160024
      },
      {
        "date": "2025-01-24",
        "close": 4538.0,
        "direction_boundary": 4209.0,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158488
      },
      {
        "date": "2025-01-31",
        "close": 4618.0,
        "direction_boundary": 4118.0,
        "core_momentum": 0.121418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146303
      },
      {
        "date": "2025-02-07",
        "close": 4609.0,
        "direction_boundary": 4224.0,
        "core_momentum": 0.091146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136618
      },
      {
        "date": "2025-02-14",
        "close": 4723.0,
        "direction_boundary": 4210.0,
        "core_momentum": 0.121853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14029
      },
      {
        "date": "2025-02-21",
        "close": 4744.0,
        "direction_boundary": 4355.0,
        "core_momentum": 0.089323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134143
      },
      {
        "date": "2025-02-28",
        "close": 4743.0,
        "direction_boundary": 4204.0,
        "core_momentum": 0.128211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131125
      },
      {
        "date": "2025-03-07",
        "close": 4823.0,
        "direction_boundary": 4288.0,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2025-03-14",
        "close": 4781.0,
        "direction_boundary": 4401.0,
        "core_momentum": 0.086344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133703
      },
      {
        "date": "2025-03-21",
        "close": 4977.0,
        "direction_boundary": 4387.0,
        "core_momentum": 0.134488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142852
      },
      {
        "date": "2025-03-28",
        "close": 4977.0,
        "direction_boundary": 4468.0,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114838
      },
      {
        "date": "2025-04-04",
        "close": 4817.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.067125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122639
      },
      {
        "date": "2025-04-11",
        "close": 4666.0,
        "direction_boundary": 4564.0,
        "core_momentum": 0.022349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129063
      },
      {
        "date": "2025-04-18",
        "close": 4671.0,
        "direction_boundary": 4470.0,
        "core_momentum": 0.044966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129192
      },
      {
        "date": "2025-04-25",
        "close": 4717.0,
        "direction_boundary": 4486.0,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130271
      },
      {
        "date": "2025-05-02",
        "close": 4755.0,
        "direction_boundary": 4569.0,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124333
      },
      {
        "date": "2025-05-09",
        "close": 4843.0,
        "direction_boundary": 4604.0,
        "core_momentum": 0.051911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125181
      },
      {
        "date": "2025-05-16",
        "close": 4943.0,
        "direction_boundary": 4705.0,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2025-05-23",
        "close": 4999.0,
        "direction_boundary": 4655.0,
        "core_momentum": 0.073899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121656
      },
      {
        "date": "2025-05-30",
        "close": 4902.0,
        "direction_boundary": 4579.0,
        "core_momentum": 0.070539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118381
      },
      {
        "date": "2025-06-06",
        "close": 4904.0,
        "direction_boundary": 4630.0,
        "core_momentum": 0.059179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2025-06-13",
        "close": 5124.0,
        "direction_boundary": 4664.0,
        "core_momentum": 0.098628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131102
      },
      {
        "date": "2025-06-20",
        "close": 4896.0,
        "direction_boundary": 4715.0,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145775
      },
      {
        "date": "2025-06-27",
        "close": 4978.0,
        "direction_boundary": 4733.0,
        "core_momentum": 0.051764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147221
      },
      {
        "date": "2025-07-04",
        "close": 4987.0,
        "direction_boundary": 4841.0,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14621
      },
      {
        "date": "2025-07-11",
        "close": 4881.0,
        "direction_boundary": 4769.0,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149869
      },
      {
        "date": "2025-07-18",
        "close": 5014.0,
        "direction_boundary": 4691.0,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152216
      },
      {
        "date": "2025-07-25",
        "close": 5072.0,
        "direction_boundary": 4609.0,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2025-08-01",
        "close": 5051.0,
        "direction_boundary": 4825.0,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151005
      },
      {
        "date": "2025-08-08",
        "close": 5193.0,
        "direction_boundary": 4645.0,
        "core_momentum": 0.117976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154452
      },
      {
        "date": "2025-08-15",
        "close": 5123.0,
        "direction_boundary": 4689.0,
        "core_momentum": 0.092557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2025-08-22",
        "close": 5205.0,
        "direction_boundary": 4828.0,
        "core_momentum": 0.078086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154687
      },
      {
        "date": "2025-08-29",
        "close": 5046.0,
        "direction_boundary": 4731.0,
        "core_momentum": 0.066582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161924
      },
      {
        "date": "2025-09-05",
        "close": 5098.0,
        "direction_boundary": 4726.0,
        "core_momentum": 0.078713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161024
      },
      {
        "date": "2025-09-12",
        "close": 5267.0,
        "direction_boundary": 4742.0,
        "core_momentum": 0.110713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165585
      },
      {
        "date": "2025-09-19",
        "close": 5391.0,
        "direction_boundary": 4827.0,
        "core_momentum": 0.116843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159696
      },
      {
        "date": "2025-09-26",
        "close": 5428.0,
        "direction_boundary": 5126.0,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159714
      },
      {
        "date": "2025-10-03",
        "close": 5348.0,
        "direction_boundary": 5086.0,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153466
      },
      {
        "date": "2025-10-17",
        "close": 5433.0,
        "direction_boundary": 5103.0,
        "core_momentum": 0.064668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2025-10-24",
        "close": 5458.0,
        "direction_boundary": 5095.0,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145039
      },
      {
        "date": "2025-10-31",
        "close": 5475.0,
        "direction_boundary": 5055.0,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2025-11-07",
        "close": 5479.0,
        "direction_boundary": 4900.0,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2025-11-14",
        "close": 5439.0,
        "direction_boundary": 4976.0,
        "core_momentum": 0.093047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2025-11-21",
        "close": 5362.0,
        "direction_boundary": 4838.0,
        "core_momentum": 0.108309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2025-11-28",
        "close": 5375.0,
        "direction_boundary": 4781.0,
        "core_momentum": 0.124242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2025-12-05",
        "close": 5370.0,
        "direction_boundary": 4652.0,
        "core_momentum": 0.154342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141277
      },
      {
        "date": "2025-12-12",
        "close": 5334.0,
        "direction_boundary": 4680.0,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2025-12-19",
        "close": 5302.0,
        "direction_boundary": 4743.0,
        "core_momentum": 0.117858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129692
      },
      {
        "date": "2025-12-26",
        "close": 5352.0,
        "direction_boundary": 4678.0,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111051
      },
      {
        "date": "2026-01-02",
        "close": 5413.0,
        "direction_boundary": 4685.0,
        "core_momentum": 0.15539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110034
      },
      {
        "date": "2026-01-09",
        "close": 5572.0,
        "direction_boundary": 4640.0,
        "core_momentum": 0.200862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2026-01-16",
        "close": 5683.0,
        "direction_boundary": 4626.0,
        "core_momentum": 0.228491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111319
      },
      {
        "date": "2026-01-23",
        "close": 5667.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.240044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2026-01-30",
        "close": 5720.0,
        "direction_boundary": 4538.0,
        "core_momentum": 0.260467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107421
      },
      {
        "date": "2026-02-06",
        "close": 5768.0,
        "direction_boundary": 4618.0,
        "core_momentum": 0.249026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106776
      },
      {
        "date": "2026-02-13",
        "close": 5823.0,
        "direction_boundary": 4609.0,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101935
      },
      {
        "date": "2026-02-20",
        "close": 5916.0,
        "direction_boundary": 4723.0,
        "core_momentum": 0.252594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099698
      },
      {
        "date": "2026-02-27",
        "close": 6081.0,
        "direction_boundary": 4744.0,
        "core_momentum": 0.28183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103349
      },
      {
        "date": "2026-03-06",
        "close": 5543.0,
        "direction_boundary": 4743.0,
        "core_momentum": 0.16867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2026-03-13",
        "close": 5545.0,
        "direction_boundary": 4823.0,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164395
      },
      {
        "date": "2026-03-20",
        "close": 5539.0,
        "direction_boundary": 4781.0,
        "core_momentum": 0.158544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2026-03-27",
        "close": 5429.0,
        "direction_boundary": 4977.0,
        "core_momentum": 0.090818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158626
      },
      {
        "date": "2026-04-03",
        "close": 5535.0,
        "direction_boundary": 4977.0,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160596
      },
      {
        "date": "2026-04-10",
        "close": 5720.0,
        "direction_boundary": 4817.0,
        "core_momentum": 0.187461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2026-04-17",
        "close": 5801.0,
        "direction_boundary": 4666.0,
        "core_momentum": 0.243249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164648
      },
      {
        "date": "2026-04-24",
        "close": 5891.0,
        "direction_boundary": 4671.0,
        "core_momentum": 0.261186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2026-05-01",
        "close": 5907.0,
        "direction_boundary": 4717.0,
        "core_momentum": 0.252279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2026-05-08",
        "close": 6056.0,
        "direction_boundary": 4755.0,
        "core_momentum": 0.273607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2026-05-15",
        "close": 5915.0,
        "direction_boundary": 4843.0,
        "core_momentum": 0.22135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171953
      },
      {
        "date": "2026-05-22",
        "close": 5866.0,
        "direction_boundary": 4943.0,
        "core_momentum": 0.186729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170939
      },
      {
        "date": "2026-05-29",
        "close": 5911.0,
        "direction_boundary": 4999.0,
        "core_momentum": 0.182436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171029
      },
      {
        "date": "2026-06-05",
        "close": 60.28,
        "direction_boundary": 4902.0,
        "core_momentum": -0.987703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36666
      },
      {
        "date": "2026-06-12",
        "close": 61.32,
        "direction_boundary": 4904.0,
        "core_momentum": -0.987496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367988
      },
      {
        "date": "2026-06-19",
        "close": 64.76,
        "direction_boundary": 5124.0,
        "core_momentum": -0.987361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371696
      },
      {
        "date": "2026-06-26",
        "close": 63.44,
        "direction_boundary": 4896.0,
        "core_momentum": -0.987042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370149
      },
      {
        "date": "2026-07-03",
        "close": 62.41,
        "direction_boundary": 4978.0,
        "core_momentum": -0.987463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368682
      },
      {
        "date": "2026-07-10",
        "close": 62.33,
        "direction_boundary": 4987.0,
        "core_momentum": -0.987502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366915
      },
      {
        "date": "2026-07-17",
        "close": 59.49,
        "direction_boundary": 4881.0,
        "core_momentum": -0.987812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363566
      },
      {
        "date": "2026-07-24",
        "close": 61.24,
        "direction_boundary": 5014.0,
        "core_momentum": -0.987786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365444
      },
      {
        "date": "2026-07-31",
        "close": 61.8,
        "direction_boundary": 5072.0,
        "core_momentum": -0.987815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365432
      },
      {
        "date": "2026-08-07",
        "close": 61.21,
        "direction_boundary": 5051.0,
        "core_momentum": -0.987882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4281.0,
        "volume": 3576
      },
      {
        "date": "2023-08-18",
        "close": 4221.0,
        "volume": 41418
      },
      {
        "date": "2023-08-25",
        "close": 4227.0,
        "volume": 21635
      },
      {
        "date": "2023-09-01",
        "close": 4270.0,
        "volume": 35907
      },
      {
        "date": "2023-09-08",
        "close": 4257.0,
        "volume": 3668
      },
      {
        "date": "2023-09-15",
        "close": 4292.0,
        "volume": 295
      },
      {
        "date": "2023-09-22",
        "close": 4173.0,
        "volume": 2124
      },
      {
        "date": "2023-09-29",
        "close": 4165.0,
        "volume": 356
      },
      {
        "date": "2023-10-06",
        "close": 4119.0,
        "volume": 712
      },
      {
        "date": "2023-10-13",
        "close": 4320.0,
        "volume": 2208
      },
      {
        "date": "2023-10-20",
        "close": 4327.0,
        "volume": 3354
      },
      {
        "date": "2023-10-27",
        "close": 4253.0,
        "volume": 12074
      },
      {
        "date": "2023-11-03",
        "close": 4221.0,
        "volume": 2522
      },
      {
        "date": "2023-11-10",
        "close": 4227.0,
        "volume": 12248
      },
      {
        "date": "2023-11-17",
        "close": 4237.0,
        "volume": 27498
      },
      {
        "date": "2023-11-24",
        "close": 4249.0,
        "volume": 18364
      },
      {
        "date": "2023-12-01",
        "close": 4179.0,
        "volume": 18011
      },
      {
        "date": "2023-12-08",
        "close": 4143.0,
        "volume": 16631
      },
      {
        "date": "2023-12-15",
        "close": 4211.0,
        "volume": 5150
      },
      {
        "date": "2023-12-22",
        "close": 4161.0,
        "volume": 145281
      },
      {
        "date": "2023-12-29",
        "close": 4260.0,
        "volume": 3574
      },
      {
        "date": "2024-01-05",
        "close": 4220.0,
        "volume": 1309
      },
      {
        "date": "2024-01-12",
        "close": 4314.0,
        "volume": 3781
      },
      {
        "date": "2024-01-19",
        "close": 4203.0,
        "volume": 1010
      },
      {
        "date": "2024-01-26",
        "close": 4209.0,
        "volume": 14392
      },
      {
        "date": "2024-02-02",
        "close": 4118.0,
        "volume": 14660
      },
      {
        "date": "2024-02-09",
        "close": 4224.0,
        "volume": 5237
      },
      {
        "date": "2024-02-16",
        "close": 4210.0,
        "volume": 11216
      },
      {
        "date": "2024-02-23",
        "close": 4355.0,
        "volume": 9300
      },
      {
        "date": "2024-03-01",
        "close": 4204.0,
        "volume": 5754
      },
      {
        "date": "2024-03-08",
        "close": 4288.0,
        "volume": 6367
      },
      {
        "date": "2024-03-15",
        "close": 4401.0,
        "volume": 11243
      },
      {
        "date": "2024-03-22",
        "close": 4387.0,
        "volume": 2430
      },
      {
        "date": "2024-03-29",
        "close": 4468.0,
        "volume": 3968
      },
      {
        "date": "2024-04-05",
        "close": 4514.0,
        "volume": 1787
      },
      {
        "date": "2024-04-12",
        "close": 4564.0,
        "volume": 158888
      },
      {
        "date": "2024-04-19",
        "close": 4470.0,
        "volume": 6603
      },
      {
        "date": "2024-04-26",
        "close": 4486.0,
        "volume": 50
      },
      {
        "date": "2024-05-03",
        "close": 4569.0,
        "volume": 3074
      },
      {
        "date": "2024-05-10",
        "close": 4604.0,
        "volume": 25238
      },
      {
        "date": "2024-05-17",
        "close": 4705.0,
        "volume": 7829
      },
      {
        "date": "2024-05-24",
        "close": 4655.0,
        "volume": 233619
      },
      {
        "date": "2024-05-31",
        "close": 4579.0,
        "volume": 13608
      },
      {
        "date": "2024-06-07",
        "close": 4630.0,
        "volume": 28701
      },
      {
        "date": "2024-06-14",
        "close": 4664.0,
        "volume": 8573
      },
      {
        "date": "2024-06-21",
        "close": 4715.0,
        "volume": 24528
      },
      {
        "date": "2024-06-28",
        "close": 4733.0,
        "volume": 19110
      },
      {
        "date": "2024-07-05",
        "close": 4841.0,
        "volume": 1457
      },
      {
        "date": "2024-07-12",
        "close": 4769.0,
        "volume": 2265
      },
      {
        "date": "2024-07-19",
        "close": 4691.0,
        "volume": 36573
      },
      {
        "date": "2024-07-26",
        "close": 4609.0,
        "volume": 3601
      },
      {
        "date": "2024-08-02",
        "close": 4825.0,
        "volume": 6613
      },
      {
        "date": "2024-08-09",
        "close": 4645.0,
        "volume": 13126
      },
      {
        "date": "2024-08-16",
        "close": 4689.0,
        "volume": 4989
      },
      {
        "date": "2024-08-23",
        "close": 4828.0,
        "volume": 6396
      },
      {
        "date": "2024-08-30",
        "close": 4731.0,
        "volume": 14511
      },
      {
        "date": "2024-09-06",
        "close": 4726.0,
        "volume": 15489
      },
      {
        "date": "2024-09-13",
        "close": 4742.0,
        "volume": 45214
      },
      {
        "date": "2024-09-20",
        "close": 4827.0,
        "volume": 20006
      },
      {
        "date": "2024-09-27",
        "close": 5126.0,
        "volume": 221544
      },
      {
        "date": "2024-10-04",
        "close": 5086.0,
        "volume": 14442
      },
      {
        "date": "2024-10-11",
        "close": 5103.0,
        "volume": 5366
      },
      {
        "date": "2024-10-18",
        "close": 5095.0,
        "volume": 49431
      },
      {
        "date": "2024-10-25",
        "close": 5055.0,
        "volume": 13341
      },
      {
        "date": "2024-11-01",
        "close": 4900.0,
        "volume": 13044
      },
      {
        "date": "2024-11-08",
        "close": 4976.0,
        "volume": 2819
      },
      {
        "date": "2024-11-15",
        "close": 4838.0,
        "volume": 35874
      },
      {
        "date": "2024-11-22",
        "close": 4781.0,
        "volume": 4861
      },
      {
        "date": "2024-11-29",
        "close": 4652.0,
        "volume": 4201
      },
      {
        "date": "2024-12-06",
        "close": 4680.0,
        "volume": 5660
      },
      {
        "date": "2024-12-13",
        "close": 4743.0,
        "volume": 7193
      },
      {
        "date": "2024-12-20",
        "close": 4678.0,
        "volume": 1787
      },
      {
        "date": "2024-12-27",
        "close": 4685.0,
        "volume": 3902
      },
      {
        "date": "2025-01-03",
        "close": 4640.0,
        "volume": 13155
      },
      {
        "date": "2025-01-10",
        "close": 4626.0,
        "volume": 4536
      },
      {
        "date": "2025-01-17",
        "close": 4570.0,
        "volume": 75959
      },
      {
        "date": "2025-01-24",
        "close": 4538.0,
        "volume": 57403
      },
      {
        "date": "2025-01-31",
        "close": 4618.0,
        "volume": 2564
      },
      {
        "date": "2025-02-07",
        "close": 4609.0,
        "volume": 1144
      },
      {
        "date": "2025-02-14",
        "close": 4723.0,
        "volume": 4117
      },
      {
        "date": "2025-02-21",
        "close": 4744.0,
        "volume": 3698
      },
      {
        "date": "2025-02-28",
        "close": 4743.0,
        "volume": 2476
      },
      {
        "date": "2025-03-07",
        "close": 4823.0,
        "volume": 8194
      },
      {
        "date": "2025-03-14",
        "close": 4781.0,
        "volume": 1196
      },
      {
        "date": "2025-03-21",
        "close": 4977.0,
        "volume": 2002
      },
      {
        "date": "2025-03-28",
        "close": 4977.0,
        "volume": 3339
      },
      {
        "date": "2025-04-04",
        "close": 4817.0,
        "volume": 3944
      },
      {
        "date": "2025-04-11",
        "close": 4666.0,
        "volume": 14628
      },
      {
        "date": "2025-04-18",
        "close": 4671.0,
        "volume": 12574
      },
      {
        "date": "2025-04-25",
        "close": 4717.0,
        "volume": 3467
      },
      {
        "date": "2025-05-02",
        "close": 4755.0,
        "volume": 3573
      },
      {
        "date": "2025-05-09",
        "close": 4843.0,
        "volume": 1349
      },
      {
        "date": "2025-05-16",
        "close": 4943.0,
        "volume": 722
      },
      {
        "date": "2025-05-23",
        "close": 4999.0,
        "volume": 115034
      },
      {
        "date": "2025-05-30",
        "close": 4902.0,
        "volume": 9205
      },
      {
        "date": "2025-06-06",
        "close": 4904.0,
        "volume": 4529
      },
      {
        "date": "2025-06-13",
        "close": 5124.0,
        "volume": 3807
      },
      {
        "date": "2025-06-20",
        "close": 4896.0,
        "volume": 6187
      },
      {
        "date": "2025-06-27",
        "close": 4978.0,
        "volume": 14651
      },
      {
        "date": "2025-07-04",
        "close": 4987.0,
        "volume": 65075
      },
      {
        "date": "2025-07-11",
        "close": 4881.0,
        "volume": 11879
      },
      {
        "date": "2025-07-18",
        "close": 5014.0,
        "volume": 13134
      },
      {
        "date": "2025-07-25",
        "close": 5072.0,
        "volume": 4799
      },
      {
        "date": "2025-08-01",
        "close": 5051.0,
        "volume": 8892
      },
      {
        "date": "2025-08-08",
        "close": 5193.0,
        "volume": 11240
      },
      {
        "date": "2025-08-15",
        "close": 5123.0,
        "volume": 22215
      },
      {
        "date": "2025-08-22",
        "close": 5205.0,
        "volume": 21525
      },
      {
        "date": "2025-08-29",
        "close": 5046.0,
        "volume": 23691
      },
      {
        "date": "2025-09-05",
        "close": 5098.0,
        "volume": 15798
      },
      {
        "date": "2025-09-12",
        "close": 5267.0,
        "volume": 6416
      },
      {
        "date": "2025-09-19",
        "close": 5391.0,
        "volume": 1242
      },
      {
        "date": "2025-09-26",
        "close": 5428.0,
        "volume": 1191
      },
      {
        "date": "2025-10-03",
        "close": 5348.0,
        "volume": 14762
      },
      {
        "date": "2025-10-17",
        "close": 5433.0,
        "volume": 26821
      },
      {
        "date": "2025-10-24",
        "close": 5458.0,
        "volume": 13534
      },
      {
        "date": "2025-10-31",
        "close": 5475.0,
        "volume": 10328
      },
      {
        "date": "2025-11-07",
        "close": 5479.0,
        "volume": 14128
      },
      {
        "date": "2025-11-14",
        "close": 5439.0,
        "volume": 9884
      },
      {
        "date": "2025-11-21",
        "close": 5362.0,
        "volume": 11413
      },
      {
        "date": "2025-11-28",
        "close": 5375.0,
        "volume": 7659
      },
      {
        "date": "2025-12-05",
        "close": 5370.0,
        "volume": 25714
      },
      {
        "date": "2025-12-12",
        "close": 5334.0,
        "volume": 10158
      },
      {
        "date": "2025-12-19",
        "close": 5302.0,
        "volume": 22340
      },
      {
        "date": "2025-12-26",
        "close": 5352.0,
        "volume": 10498
      },
      {
        "date": "2026-01-02",
        "close": 5413.0,
        "volume": 5546
      },
      {
        "date": "2026-01-09",
        "close": 5572.0,
        "volume": 32302
      },
      {
        "date": "2026-01-16",
        "close": 5683.0,
        "volume": 5993
      },
      {
        "date": "2026-01-23",
        "close": 5667.0,
        "volume": 5671
      },
      {
        "date": "2026-01-30",
        "close": 5720.0,
        "volume": 50302
      },
      {
        "date": "2026-02-06",
        "close": 5768.0,
        "volume": 50703
      },
      {
        "date": "2026-02-13",
        "close": 5823.0,
        "volume": 29136
      },
      {
        "date": "2026-02-20",
        "close": 5916.0,
        "volume": 28607
      },
      {
        "date": "2026-02-27",
        "close": 6081.0,
        "volume": 33506
      },
      {
        "date": "2026-03-06",
        "close": 5543.0,
        "volume": 33457
      },
      {
        "date": "2026-03-13",
        "close": 5545.0,
        "volume": 28205
      },
      {
        "date": "2026-03-20",
        "close": 5539.0,
        "volume": 14802
      },
      {
        "date": "2026-03-27",
        "close": 5429.0,
        "volume": 48846
      },
      {
        "date": "2026-04-03",
        "close": 5535.0,
        "volume": 15064
      },
      {
        "date": "2026-04-10",
        "close": 5720.0,
        "volume": 16447
      },
      {
        "date": "2026-04-17",
        "close": 5801.0,
        "volume": 5294
      },
      {
        "date": "2026-04-24",
        "close": 5891.0,
        "volume": 7887
      },
      {
        "date": "2026-05-01",
        "close": 5907.0,
        "volume": 15678
      },
      {
        "date": "2026-05-08",
        "close": 6056.0,
        "volume": 25854
      },
      {
        "date": "2026-05-15",
        "close": 5915.0,
        "volume": 26111
      },
      {
        "date": "2026-05-22",
        "close": 5866.0,
        "volume": 18165
      },
      {
        "date": "2026-05-29",
        "close": 5911.0,
        "volume": 11086
      },
      {
        "date": "2026-06-05",
        "close": 60.28,
        "volume": 4598
      },
      {
        "date": "2026-06-12",
        "close": 61.32,
        "volume": 1373
      },
      {
        "date": "2026-06-19",
        "close": 64.76,
        "volume": 3279
      },
      {
        "date": "2026-06-26",
        "close": 63.44,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 62.41,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 62.33,
        "volume": 21375
      },
      {
        "date": "2026-07-17",
        "close": 59.49,
        "volume": 25576
      },
      {
        "date": "2026-07-24",
        "close": 61.24,
        "volume": 13602
      },
      {
        "date": "2026-07-31",
        "close": 61.8,
        "volume": 20196
      },
      {
        "date": "2026-08-07",
        "close": 61.21,
        "volume": 11052
      }
    ],
    "sharemaestro_context": {
      "trend": 3864.476,
      "fair_value": 4567.88,
      "market_activity": -41.028914,
      "market_dynamics": -1.00336,
      "relative_strength": -98.790158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009774,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.001676,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.013274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.041422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.002053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.074652
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.107364
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.450552
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015428
      }
    ]
  }
}