{
  "ticker": {
    "uuid": "dc23b6c1-ab7d-41ce-b9cb-67e0d1817984",
    "symbol": "4594",
    "name": "BrightPath Biotherapeutics Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.0,
    "boundary_margin": -0.295775,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.505466,
    "volatility_stability": 0.9425,
    "risk_context": 0.1978,
    "current_regime": {
      "move": 0.111111,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.132,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370358
      },
      {
        "date": "2023-08-25",
        "close": 123.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389942
      },
      {
        "date": "2023-09-01",
        "close": 137.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.75641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426951
      },
      {
        "date": "2023-09-08",
        "close": 130.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425558
      },
      {
        "date": "2023-09-15",
        "close": 129.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.816901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417705
      },
      {
        "date": "2023-09-22",
        "close": 129.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402228
      },
      {
        "date": "2023-09-29",
        "close": 136.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409309
      },
      {
        "date": "2023-10-06",
        "close": 125.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397763
      },
      {
        "date": "2023-10-13",
        "close": 122.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346482
      },
      {
        "date": "2023-10-20",
        "close": 116.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.84127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333365
      },
      {
        "date": "2023-10-27",
        "close": 113.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.822581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314072
      },
      {
        "date": "2023-11-03",
        "close": 123.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3398
      },
      {
        "date": "2023-11-10",
        "close": 114.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352792
      },
      {
        "date": "2023-11-17",
        "close": 98.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403744
      },
      {
        "date": "2023-11-24",
        "close": 100.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39995
      },
      {
        "date": "2023-12-01",
        "close": 95.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397415
      },
      {
        "date": "2023-12-08",
        "close": 88.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405
      },
      {
        "date": "2023-12-15",
        "close": 84.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406676
      },
      {
        "date": "2023-12-22",
        "close": 79.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409436
      },
      {
        "date": "2023-12-29",
        "close": 87.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438677
      },
      {
        "date": "2024-01-05",
        "close": 89.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433692
      },
      {
        "date": "2024-01-12",
        "close": 92.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438679
      },
      {
        "date": "2024-01-19",
        "close": 86.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44036
      },
      {
        "date": "2024-01-26",
        "close": 83.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.572165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441198
      },
      {
        "date": "2024-02-02",
        "close": 77.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.515723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448552
      },
      {
        "date": "2024-02-09",
        "close": 74.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448481
      },
      {
        "date": "2024-02-16",
        "close": 73.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.629442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446143
      },
      {
        "date": "2024-02-23",
        "close": 73.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.623711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430055
      },
      {
        "date": "2024-03-01",
        "close": 75.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.60733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395201
      },
      {
        "date": "2024-03-08",
        "close": 76.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395968
      },
      {
        "date": "2024-03-15",
        "close": 66.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429065
      },
      {
        "date": "2024-03-22",
        "close": 66.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429065
      },
      {
        "date": "2024-03-29",
        "close": 65.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.622093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414245
      },
      {
        "date": "2024-04-05",
        "close": 62.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407363
      },
      {
        "date": "2024-04-12",
        "close": 63.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411701
      },
      {
        "date": "2024-04-19",
        "close": 56.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43007
      },
      {
        "date": "2024-04-26",
        "close": 59.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.59589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444233
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.58042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41997
      },
      {
        "date": "2024-05-10",
        "close": 57.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415655
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382828
      },
      {
        "date": "2024-05-24",
        "close": 58.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378559
      },
      {
        "date": "2024-05-31",
        "close": 58.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377016
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392731
      },
      {
        "date": "2024-06-14",
        "close": 64.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.532847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391546
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.580153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432796
      },
      {
        "date": "2024-06-28",
        "close": 57.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409374
      },
      {
        "date": "2024-07-05",
        "close": 71.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522355
      },
      {
        "date": "2024-07-12",
        "close": 66.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526083
      },
      {
        "date": "2024-07-19",
        "close": 67.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521354
      },
      {
        "date": "2024-07-26",
        "close": 66.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520091
      },
      {
        "date": "2024-08-02",
        "close": 64.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512385
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.561983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569714
      },
      {
        "date": "2024-08-16",
        "close": 57.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581939
      },
      {
        "date": "2024-08-23",
        "close": 58.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.528455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583006
      },
      {
        "date": "2024-08-30",
        "close": 58.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.576642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580881
      },
      {
        "date": "2024-09-06",
        "close": 53.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590267
      },
      {
        "date": "2024-09-13",
        "close": 51.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562537
      },
      {
        "date": "2024-09-20",
        "close": 53.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566409
      },
      {
        "date": "2024-09-27",
        "close": 53.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566436
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572403
      },
      {
        "date": "2024-10-11",
        "close": 47.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.614754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572942
      },
      {
        "date": "2024-10-18",
        "close": 47.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.594828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55205
      },
      {
        "date": "2024-10-25",
        "close": 42.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.628319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563995
      },
      {
        "date": "2024-11-01",
        "close": 49.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.601626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608918
      },
      {
        "date": "2024-11-08",
        "close": 48.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606013
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606936
      },
      {
        "date": "2024-11-22",
        "close": 56.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628877
      },
      {
        "date": "2024-11-29",
        "close": 51.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641718
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630668
      },
      {
        "date": "2024-12-13",
        "close": 47.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631067
      },
      {
        "date": "2024-12-20",
        "close": 44.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603749
      },
      {
        "date": "2024-12-27",
        "close": 46.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605151
      },
      {
        "date": "2025-01-03",
        "close": 45.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508173
      },
      {
        "date": "2025-01-10",
        "close": 45.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502282
      },
      {
        "date": "2025-01-17",
        "close": 42.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505827
      },
      {
        "date": "2025-01-24",
        "close": 43.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50909
      },
      {
        "date": "2025-01-31",
        "close": 43.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509151
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443738
      },
      {
        "date": "2025-02-14",
        "close": 45.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435332
      },
      {
        "date": "2025-02-21",
        "close": 45.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433882
      },
      {
        "date": "2025-02-28",
        "close": 44.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43399
      },
      {
        "date": "2025-03-07",
        "close": 44.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418687
      },
      {
        "date": "2025-03-14",
        "close": 43.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416919
      },
      {
        "date": "2025-03-21",
        "close": 44.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414119
      },
      {
        "date": "2025-03-28",
        "close": 46.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420199
      },
      {
        "date": "2025-04-04",
        "close": 37.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504512
      },
      {
        "date": "2025-04-11",
        "close": 39.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509896
      },
      {
        "date": "2025-04-18",
        "close": 42.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52219
      },
      {
        "date": "2025-04-25",
        "close": 40.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502922
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450403
      },
      {
        "date": "2025-05-09",
        "close": 39.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450227
      },
      {
        "date": "2025-05-16",
        "close": 41.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452394
      },
      {
        "date": "2025-05-23",
        "close": 41.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417763
      },
      {
        "date": "2025-05-30",
        "close": 40.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401482
      },
      {
        "date": "2025-06-06",
        "close": 40.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399199
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3963
      },
      {
        "date": "2025-06-20",
        "close": 48.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46503
      },
      {
        "date": "2025-06-27",
        "close": 47.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462314
      },
      {
        "date": "2025-07-04",
        "close": 82.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897023
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972446
      },
      {
        "date": "2025-07-18",
        "close": 61.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969314
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969229
      },
      {
        "date": "2025-08-01",
        "close": 75.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999184
      },
      {
        "date": "2025-08-08",
        "close": 71.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004409
      },
      {
        "date": "2025-08-15",
        "close": 95.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072703
      },
      {
        "date": "2025-08-22",
        "close": 82.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09966
      },
      {
        "date": "2025-08-29",
        "close": 87.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098725
      },
      {
        "date": "2025-09-05",
        "close": 77.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117441
      },
      {
        "date": "2025-09-12",
        "close": 71.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124956
      },
      {
        "date": "2025-09-19",
        "close": 69.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126887
      },
      {
        "date": "2025-09-26",
        "close": 70.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12621
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077168
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078764
      },
      {
        "date": "2025-10-17",
        "close": 65.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076955
      },
      {
        "date": "2025-10-24",
        "close": 66.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072809
      },
      {
        "date": "2025-10-31",
        "close": 63.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074972
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077008
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076907
      },
      {
        "date": "2025-11-21",
        "close": 58.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078853
      },
      {
        "date": "2025-11-28",
        "close": 56.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079683
      },
      {
        "date": "2025-12-05",
        "close": 50.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093746
      },
      {
        "date": "2025-12-12",
        "close": 49.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094421
      },
      {
        "date": "2025-12-19",
        "close": 47.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066716
      },
      {
        "date": "2025-12-26",
        "close": 47.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066317
      },
      {
        "date": "2026-01-02",
        "close": 48.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704495
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642207
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658387
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672026
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614709
      },
      {
        "date": "2026-02-06",
        "close": 68.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617253
      },
      {
        "date": "2026-02-13",
        "close": 67.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450126
      },
      {
        "date": "2026-02-20",
        "close": 67.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406869
      },
      {
        "date": "2026-02-27",
        "close": 66.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395293
      },
      {
        "date": "2026-03-06",
        "close": 69.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36788
      },
      {
        "date": "2026-03-13",
        "close": 69.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350764
      },
      {
        "date": "2026-03-20",
        "close": 72.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353481
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369577
      },
      {
        "date": "2026-04-03",
        "close": 64.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462379
      },
      {
        "date": "2026-04-10",
        "close": 64.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460676
      },
      {
        "date": "2026-04-17",
        "close": 65.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46077
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473242
      },
      {
        "date": "2026-05-01",
        "close": 59.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469641
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472965
      },
      {
        "date": "2026-05-15",
        "close": 49.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50618
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51305
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511128
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486263
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55161
      },
      {
        "date": "2026-06-19",
        "close": 45.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550051
      },
      {
        "date": "2026-06-26",
        "close": 45.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550051
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550129
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544782
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526996
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504832
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5152
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.0,
        "volume": 3934900
      },
      {
        "date": "2023-08-25",
        "close": 123.0,
        "volume": 2307700
      },
      {
        "date": "2023-09-01",
        "close": 137.0,
        "volume": 8080100
      },
      {
        "date": "2023-09-08",
        "close": 130.0,
        "volume": 4375400
      },
      {
        "date": "2023-09-15",
        "close": 129.0,
        "volume": 1992800
      },
      {
        "date": "2023-09-22",
        "close": 129.0,
        "volume": 2001200
      },
      {
        "date": "2023-09-29",
        "close": 136.0,
        "volume": 5507700
      },
      {
        "date": "2023-10-06",
        "close": 125.0,
        "volume": 2596500
      },
      {
        "date": "2023-10-13",
        "close": 122.0,
        "volume": 1543300
      },
      {
        "date": "2023-10-20",
        "close": 116.0,
        "volume": 3539600
      },
      {
        "date": "2023-10-27",
        "close": 113.0,
        "volume": 2406500
      },
      {
        "date": "2023-11-03",
        "close": 123.0,
        "volume": 2089400
      },
      {
        "date": "2023-11-10",
        "close": 114.0,
        "volume": 1799400
      },
      {
        "date": "2023-11-17",
        "close": 98.0,
        "volume": 4433500
      },
      {
        "date": "2023-11-24",
        "close": 100.0,
        "volume": 2397700
      },
      {
        "date": "2023-12-01",
        "close": 95.0,
        "volume": 2246400
      },
      {
        "date": "2023-12-08",
        "close": 88.0,
        "volume": 2477700
      },
      {
        "date": "2023-12-15",
        "close": 84.0,
        "volume": 3289200
      },
      {
        "date": "2023-12-22",
        "close": 79.0,
        "volume": 3367800
      },
      {
        "date": "2023-12-29",
        "close": 87.0,
        "volume": 4428900
      },
      {
        "date": "2024-01-05",
        "close": 89.0,
        "volume": 1237900
      },
      {
        "date": "2024-01-12",
        "close": 92.0,
        "volume": 3281400
      },
      {
        "date": "2024-01-19",
        "close": 86.0,
        "volume": 2015700
      },
      {
        "date": "2024-01-26",
        "close": 83.0,
        "volume": 1695800
      },
      {
        "date": "2024-02-02",
        "close": 77.0,
        "volume": 2617200
      },
      {
        "date": "2024-02-09",
        "close": 74.0,
        "volume": 3029900
      },
      {
        "date": "2024-02-16",
        "close": 73.0,
        "volume": 2748700
      },
      {
        "date": "2024-02-23",
        "close": 73.0,
        "volume": 2059000
      },
      {
        "date": "2024-03-01",
        "close": 75.0,
        "volume": 3954400
      },
      {
        "date": "2024-03-08",
        "close": 76.0,
        "volume": 6412600
      },
      {
        "date": "2024-03-15",
        "close": 66.0,
        "volume": 16382200
      },
      {
        "date": "2024-03-22",
        "close": 66.0,
        "volume": 1658200
      },
      {
        "date": "2024-03-29",
        "close": 65.0,
        "volume": 2834800
      },
      {
        "date": "2024-04-05",
        "close": 62.0,
        "volume": 4915500
      },
      {
        "date": "2024-04-12",
        "close": 63.0,
        "volume": 2073100
      },
      {
        "date": "2024-04-19",
        "close": 56.0,
        "volume": 2402600
      },
      {
        "date": "2024-04-26",
        "close": 59.0,
        "volume": 928700
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "volume": 2077600
      },
      {
        "date": "2024-05-10",
        "close": 57.0,
        "volume": 1177800
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "volume": 1175000
      },
      {
        "date": "2024-05-24",
        "close": 58.0,
        "volume": 1132500
      },
      {
        "date": "2024-05-31",
        "close": 58.0,
        "volume": 3363700
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "volume": 1168500
      },
      {
        "date": "2024-06-14",
        "close": 64.0,
        "volume": 2184100
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "volume": 3933500
      },
      {
        "date": "2024-06-28",
        "close": 57.0,
        "volume": 2128400
      },
      {
        "date": "2024-07-05",
        "close": 71.0,
        "volume": 19180100
      },
      {
        "date": "2024-07-12",
        "close": 66.0,
        "volume": 41305100
      },
      {
        "date": "2024-07-19",
        "close": 67.0,
        "volume": 19222100
      },
      {
        "date": "2024-07-26",
        "close": 66.0,
        "volume": 11425300
      },
      {
        "date": "2024-08-02",
        "close": 64.0,
        "volume": 21061400
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "volume": 17728100
      },
      {
        "date": "2024-08-16",
        "close": 57.0,
        "volume": 5753300
      },
      {
        "date": "2024-08-23",
        "close": 58.0,
        "volume": 5921900
      },
      {
        "date": "2024-08-30",
        "close": 58.0,
        "volume": 5262300
      },
      {
        "date": "2024-09-06",
        "close": 53.0,
        "volume": 5593900
      },
      {
        "date": "2024-09-13",
        "close": 51.0,
        "volume": 3342600
      },
      {
        "date": "2024-09-20",
        "close": 53.0,
        "volume": 2869600
      },
      {
        "date": "2024-09-27",
        "close": 53.0,
        "volume": 1443700
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "volume": 4023100
      },
      {
        "date": "2024-10-11",
        "close": 47.0,
        "volume": 3002300
      },
      {
        "date": "2024-10-18",
        "close": 47.0,
        "volume": 1469100
      },
      {
        "date": "2024-10-25",
        "close": 42.0,
        "volume": 6606000
      },
      {
        "date": "2024-11-01",
        "close": 49.0,
        "volume": 4882000
      },
      {
        "date": "2024-11-08",
        "close": 48.0,
        "volume": 4863100
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 2024400
      },
      {
        "date": "2024-11-22",
        "close": 56.0,
        "volume": 6272000
      },
      {
        "date": "2024-11-29",
        "close": 51.0,
        "volume": 5546800
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "volume": 5567500
      },
      {
        "date": "2024-12-13",
        "close": 47.0,
        "volume": 3754200
      },
      {
        "date": "2024-12-20",
        "close": 44.0,
        "volume": 6536700
      },
      {
        "date": "2024-12-27",
        "close": 46.0,
        "volume": 5037600
      },
      {
        "date": "2025-01-03",
        "close": 45.0,
        "volume": 944100
      },
      {
        "date": "2025-01-10",
        "close": 45.0,
        "volume": 1133400
      },
      {
        "date": "2025-01-17",
        "close": 42.0,
        "volume": 2095300
      },
      {
        "date": "2025-01-24",
        "close": 43.0,
        "volume": 2051600
      },
      {
        "date": "2025-01-31",
        "close": 43.0,
        "volume": 1560100
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "volume": 1565400
      },
      {
        "date": "2025-02-14",
        "close": 45.0,
        "volume": 2043700
      },
      {
        "date": "2025-02-21",
        "close": 45.0,
        "volume": 6042100
      },
      {
        "date": "2025-02-28",
        "close": 44.0,
        "volume": 2774600
      },
      {
        "date": "2025-03-07",
        "close": 44.0,
        "volume": 2573700
      },
      {
        "date": "2025-03-14",
        "close": 43.0,
        "volume": 1685200
      },
      {
        "date": "2025-03-21",
        "close": 44.0,
        "volume": 2068400
      },
      {
        "date": "2025-03-28",
        "close": 46.0,
        "volume": 2820500
      },
      {
        "date": "2025-04-04",
        "close": 37.0,
        "volume": 5537000
      },
      {
        "date": "2025-04-11",
        "close": 39.0,
        "volume": 6538600
      },
      {
        "date": "2025-04-18",
        "close": 42.0,
        "volume": 15821200
      },
      {
        "date": "2025-04-25",
        "close": 40.0,
        "volume": 14350300
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "volume": 10920700
      },
      {
        "date": "2025-05-09",
        "close": 39.0,
        "volume": 903900
      },
      {
        "date": "2025-05-16",
        "close": 41.0,
        "volume": 2708600
      },
      {
        "date": "2025-05-23",
        "close": 41.0,
        "volume": 2244000
      },
      {
        "date": "2025-05-30",
        "close": 40.0,
        "volume": 775000
      },
      {
        "date": "2025-06-06",
        "close": 40.0,
        "volume": 1337000
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "volume": 959700
      },
      {
        "date": "2025-06-20",
        "close": 48.0,
        "volume": 61861000
      },
      {
        "date": "2025-06-27",
        "close": 47.0,
        "volume": 39276000
      },
      {
        "date": "2025-07-04",
        "close": 82.0,
        "volume": 134806900
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "volume": 162079500
      },
      {
        "date": "2025-07-18",
        "close": 61.0,
        "volume": 40545500
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "volume": 12602300
      },
      {
        "date": "2025-08-01",
        "close": 75.0,
        "volume": 129737300
      },
      {
        "date": "2025-08-08",
        "close": 71.0,
        "volume": 25724900
      },
      {
        "date": "2025-08-15",
        "close": 95.0,
        "volume": 122624400
      },
      {
        "date": "2025-08-22",
        "close": 82.0,
        "volume": 88681100
      },
      {
        "date": "2025-08-29",
        "close": 87.0,
        "volume": 32052700
      },
      {
        "date": "2025-09-05",
        "close": 77.0,
        "volume": 28412200
      },
      {
        "date": "2025-09-12",
        "close": 71.0,
        "volume": 15776200
      },
      {
        "date": "2025-09-19",
        "close": 69.0,
        "volume": 8426100
      },
      {
        "date": "2025-09-26",
        "close": 70.0,
        "volume": 6793300
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "volume": 11604000
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "volume": 33869600
      },
      {
        "date": "2025-10-17",
        "close": 65.0,
        "volume": 6996900
      },
      {
        "date": "2025-10-24",
        "close": 66.0,
        "volume": 6335100
      },
      {
        "date": "2025-10-31",
        "close": 63.0,
        "volume": 9658100
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "volume": 3170100
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "volume": 5296100
      },
      {
        "date": "2025-11-21",
        "close": 58.0,
        "volume": 5839800
      },
      {
        "date": "2025-11-28",
        "close": 56.0,
        "volume": 8183700
      },
      {
        "date": "2025-12-05",
        "close": 50.0,
        "volume": 5286700
      },
      {
        "date": "2025-12-12",
        "close": 49.0,
        "volume": 36472600
      },
      {
        "date": "2025-12-19",
        "close": 47.0,
        "volume": 8264400
      },
      {
        "date": "2025-12-26",
        "close": 47.0,
        "volume": 7268600
      },
      {
        "date": "2026-01-02",
        "close": 48.0,
        "volume": 3425500
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "volume": 4882100
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "volume": 4264500
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "volume": 144688600
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "volume": 19027700
      },
      {
        "date": "2026-02-06",
        "close": 68.0,
        "volume": 13272700
      },
      {
        "date": "2026-02-13",
        "close": 67.0,
        "volume": 10023800
      },
      {
        "date": "2026-02-20",
        "close": 67.0,
        "volume": 27533800
      },
      {
        "date": "2026-02-27",
        "close": 66.0,
        "volume": 14081600
      },
      {
        "date": "2026-03-06",
        "close": 69.0,
        "volume": 113607900
      },
      {
        "date": "2026-03-13",
        "close": 69.0,
        "volume": 43186500
      },
      {
        "date": "2026-03-20",
        "close": 72.0,
        "volume": 22475100
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "volume": 117102000
      },
      {
        "date": "2026-04-03",
        "close": 64.0,
        "volume": 33249100
      },
      {
        "date": "2026-04-10",
        "close": 64.0,
        "volume": 15212000
      },
      {
        "date": "2026-04-17",
        "close": 65.0,
        "volume": 9544800
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "volume": 10215100
      },
      {
        "date": "2026-05-01",
        "close": 59.0,
        "volume": 19288300
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "volume": 3687500
      },
      {
        "date": "2026-05-15",
        "close": 49.0,
        "volume": 8139300
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "volume": 6106300
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 7389100
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "volume": 1819400
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "volume": 1884800
      },
      {
        "date": "2026-06-19",
        "close": 45.0,
        "volume": 718400
      },
      {
        "date": "2026-06-26",
        "close": 45.0,
        "volume": 593600
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "volume": 1181700
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 7713800
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "volume": 7560300
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "volume": 2857100
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 4928700
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 5204500
      }
    ],
    "sharemaestro_context": {
      "trend": 58.066667,
      "fair_value": 64.576923,
      "market_activity": -38.805014,
      "market_dynamics": -0.418889,
      "relative_strength": -33.180493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.020521,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9773,
        "conditional_difference": 0.024933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.093023,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.01412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.167138,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.025844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.245879,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.367347
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.206897
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.081301
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.617886
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.413333
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.111111
      }
    ]
  }
}