{
  "ticker": {
    "uuid": "dc23b9ed-425f-449b-bd3a-f90898f543e4",
    "symbol": "9059",
    "name": "Kanda Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 892.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 808.441589,
    "boundary_margin": 0.103357,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136316,
    "volatility_stability": 0.6705,
    "risk_context": 0.7336,
    "current_regime": {
      "move": 0.104687,
      "interruption": -0.104762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.747,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 647.565613,
        "direction_boundary": 486.712708,
        "core_momentum": 0.330488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2023-08-25",
        "close": 650.344849,
        "direction_boundary": 496.599762,
        "core_momentum": 0.309596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2023-09-01",
        "close": 686.475098,
        "direction_boundary": 497.498627,
        "core_momentum": 0.379853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2023-09-08",
        "close": 691.107239,
        "direction_boundary": 496.599762,
        "core_momentum": 0.391679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200437
      },
      {
        "date": "2023-09-15",
        "close": 698.518433,
        "direction_boundary": 486.712708,
        "core_momentum": 0.435176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198957
      },
      {
        "date": "2023-09-22",
        "close": 712.414673,
        "direction_boundary": 495.251556,
        "core_momentum": 0.438491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197602
      },
      {
        "date": "2023-09-29",
        "close": 708.102539,
        "direction_boundary": 485.415131,
        "core_momentum": 0.458757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2023-10-06",
        "close": 661.208313,
        "direction_boundary": 489.525024,
        "core_momentum": 0.350714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223858
      },
      {
        "date": "2023-10-13",
        "close": 686.531189,
        "direction_boundary": 489.981628,
        "core_momentum": 0.401137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22592
      },
      {
        "date": "2023-10-20",
        "close": 679.028076,
        "direction_boundary": 498.201233,
        "core_momentum": 0.362959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227648
      },
      {
        "date": "2023-10-27",
        "close": 669.649231,
        "direction_boundary": 505.050903,
        "core_momentum": 0.325904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2023-11-03",
        "close": 682.779663,
        "direction_boundary": 508.247406,
        "core_momentum": 0.3434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229953
      },
      {
        "date": "2023-11-10",
        "close": 668.711426,
        "direction_boundary": 504.594269,
        "core_momentum": 0.325246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232303
      },
      {
        "date": "2023-11-17",
        "close": 667.773438,
        "direction_boundary": 505.050903,
        "core_momentum": 0.32219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167142
      },
      {
        "date": "2023-11-24",
        "close": 678.090332,
        "direction_boundary": 508.247406,
        "core_momentum": 0.334174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167853
      },
      {
        "date": "2023-12-01",
        "close": 685.593262,
        "direction_boundary": 510.987305,
        "core_momentum": 0.341703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168113
      },
      {
        "date": "2023-12-08",
        "close": 717.481384,
        "direction_boundary": 530.166565,
        "core_momentum": 0.353313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176639
      },
      {
        "date": "2023-12-15",
        "close": 689.344849,
        "direction_boundary": 537.016235,
        "core_momentum": 0.283657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187327
      },
      {
        "date": "2023-12-22",
        "close": 692.158447,
        "direction_boundary": 545.692444,
        "core_momentum": 0.268404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186284
      },
      {
        "date": "2023-12-29",
        "close": 682.779663,
        "direction_boundary": 539.756104,
        "core_momentum": 0.264978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1878
      },
      {
        "date": "2024-01-05",
        "close": 700.599426,
        "direction_boundary": 520.120239,
        "core_momentum": 0.346995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183101
      },
      {
        "date": "2024-01-12",
        "close": 698.723694,
        "direction_boundary": 524.686829,
        "core_momentum": 0.331697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179695
      },
      {
        "date": "2024-01-19",
        "close": 719.357117,
        "direction_boundary": 514.183838,
        "core_momentum": 0.399027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183193
      },
      {
        "date": "2024-01-26",
        "close": 717.481384,
        "direction_boundary": 542.952576,
        "core_momentum": 0.321444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2024-02-02",
        "close": 797.201477,
        "direction_boundary": 537.016235,
        "core_momentum": 0.484502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229435
      },
      {
        "date": "2024-02-09",
        "close": 745.617859,
        "direction_boundary": 531.993103,
        "core_momentum": 0.401555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250658
      },
      {
        "date": "2024-02-16",
        "close": 755.934631,
        "direction_boundary": 536.102966,
        "core_momentum": 0.410055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250416
      },
      {
        "date": "2024-02-23",
        "close": 763.437683,
        "direction_boundary": 532.906433,
        "core_momentum": 0.432592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250462
      },
      {
        "date": "2024-03-01",
        "close": 783.13324,
        "direction_boundary": 546.149109,
        "core_momentum": 0.433918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242538
      },
      {
        "date": "2024-03-08",
        "close": 787.822693,
        "direction_boundary": 552.542175,
        "core_momentum": 0.425815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24253
      },
      {
        "date": "2024-03-15",
        "close": 786.884766,
        "direction_boundary": 547.975769,
        "core_momentum": 0.435985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242537
      },
      {
        "date": "2024-03-22",
        "close": 788.760559,
        "direction_boundary": 542.952576,
        "core_momentum": 0.452725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241565
      },
      {
        "date": "2024-03-29",
        "close": 810.890259,
        "direction_boundary": 543.806885,
        "core_momentum": 0.491136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243301
      },
      {
        "date": "2024-04-05",
        "close": 806.148254,
        "direction_boundary": 534.542603,
        "core_momentum": 0.508109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219694
      },
      {
        "date": "2024-04-12",
        "close": 815.632385,
        "direction_boundary": 529.447327,
        "core_momentum": 0.540535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215527
      },
      {
        "date": "2024-04-19",
        "close": 812.787109,
        "direction_boundary": 537.321899,
        "core_momentum": 0.512663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21455
      },
      {
        "date": "2024-04-26",
        "close": 853.568726,
        "direction_boundary": 540.564392,
        "core_momentum": 0.579032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2024-05-03",
        "close": 848.826721,
        "direction_boundary": 540.101074,
        "core_momentum": 0.571607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220428
      },
      {
        "date": "2024-05-10",
        "close": 855.465576,
        "direction_boundary": 535.00592,
        "core_momentum": 0.598983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2024-05-17",
        "close": 815.632385,
        "direction_boundary": 603.56073,
        "core_momentum": 0.351368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230117
      },
      {
        "date": "2024-05-24",
        "close": 839.34259,
        "direction_boundary": 607.729614,
        "core_momentum": 0.381112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231737
      },
      {
        "date": "2024-05-31",
        "close": 833.652161,
        "direction_boundary": 610.971985,
        "core_momentum": 0.364469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232621
      },
      {
        "date": "2024-06-07",
        "close": 843.13623,
        "direction_boundary": 622.089111,
        "core_momentum": 0.35533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226213
      },
      {
        "date": "2024-06-14",
        "close": 835.54895,
        "direction_boundary": 620.236206,
        "core_momentum": 0.347146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217468
      },
      {
        "date": "2024-06-21",
        "close": 806.148254,
        "direction_boundary": 631.35321,
        "core_momentum": 0.276858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225574
      },
      {
        "date": "2024-06-28",
        "close": 824.16803,
        "direction_boundary": 633.669312,
        "core_momentum": 0.300628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224838
      },
      {
        "date": "2024-07-05",
        "close": 837.445801,
        "direction_boundary": 659.609009,
        "core_momentum": 0.269609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223632
      },
      {
        "date": "2024-07-12",
        "close": 828.910156,
        "direction_boundary": 644.786316,
        "core_momentum": 0.285558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224522
      },
      {
        "date": "2024-07-19",
        "close": 831.75531,
        "direction_boundary": 644.786316,
        "core_momentum": 0.28997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22218
      },
      {
        "date": "2024-07-26",
        "close": 825.116455,
        "direction_boundary": 642.007141,
        "core_momentum": 0.285214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222704
      },
      {
        "date": "2024-08-02",
        "close": 744.501648,
        "direction_boundary": 657.756104,
        "core_momentum": 0.131881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222886
      },
      {
        "date": "2024-08-09",
        "close": 731.223877,
        "direction_boundary": 651.27124,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204222
      },
      {
        "date": "2024-08-16",
        "close": 770.108704,
        "direction_boundary": 647.565613,
        "core_momentum": 0.189237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216103
      },
      {
        "date": "2024-08-23",
        "close": 767.263489,
        "direction_boundary": 650.344849,
        "core_momentum": 0.179779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215772
      },
      {
        "date": "2024-08-30",
        "close": 774.850708,
        "direction_boundary": 686.475098,
        "core_momentum": 0.128738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213183
      },
      {
        "date": "2024-09-06",
        "close": 755.882507,
        "direction_boundary": 691.107239,
        "core_momentum": 0.093727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215595
      },
      {
        "date": "2024-09-13",
        "close": 753.037354,
        "direction_boundary": 698.518433,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215615
      },
      {
        "date": "2024-09-20",
        "close": 770.108704,
        "direction_boundary": 712.414673,
        "core_momentum": 0.080984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218147
      },
      {
        "date": "2024-09-27",
        "close": 789.55719,
        "direction_boundary": 708.102539,
        "core_momentum": 0.115032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217463
      },
      {
        "date": "2024-10-04",
        "close": 758.82019,
        "direction_boundary": 661.208313,
        "core_momentum": 0.147627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223937
      },
      {
        "date": "2024-10-11",
        "close": 763.622803,
        "direction_boundary": 686.531189,
        "core_momentum": 0.112291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223387
      },
      {
        "date": "2024-10-18",
        "close": 765.543823,
        "direction_boundary": 679.028076,
        "core_momentum": 0.127411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22349
      },
      {
        "date": "2024-10-25",
        "close": 730.964661,
        "direction_boundary": 669.649231,
        "core_momentum": 0.091564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218754
      },
      {
        "date": "2024-11-01",
        "close": 746.333252,
        "direction_boundary": 682.779663,
        "core_momentum": 0.093081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221885
      },
      {
        "date": "2024-11-08",
        "close": 750.175415,
        "direction_boundary": 668.711426,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22161
      },
      {
        "date": "2024-11-15",
        "close": 742.49115,
        "direction_boundary": 667.773438,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213129
      },
      {
        "date": "2024-11-22",
        "close": 730.964661,
        "direction_boundary": 678.090332,
        "core_momentum": 0.077975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208519
      },
      {
        "date": "2024-11-29",
        "close": 728.08313,
        "direction_boundary": 685.593262,
        "core_momentum": 0.061975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208515
      },
      {
        "date": "2024-12-06",
        "close": 734.806824,
        "direction_boundary": 717.481384,
        "core_momentum": 0.024148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2082
      },
      {
        "date": "2024-12-13",
        "close": 751.135864,
        "direction_boundary": 689.344849,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2115
      },
      {
        "date": "2024-12-20",
        "close": 759.780701,
        "direction_boundary": 692.158447,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207438
      },
      {
        "date": "2024-12-27",
        "close": 780.912354,
        "direction_boundary": 682.779663,
        "core_momentum": 0.143725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208817
      },
      {
        "date": "2025-01-03",
        "close": 774.18866,
        "direction_boundary": 700.599426,
        "core_momentum": 0.105038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207346
      },
      {
        "date": "2025-01-10",
        "close": 769.385986,
        "direction_boundary": 698.723694,
        "core_momentum": 0.101131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20714
      },
      {
        "date": "2025-01-17",
        "close": 763.622803,
        "direction_boundary": 719.357117,
        "core_momentum": 0.061535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207031
      },
      {
        "date": "2025-01-24",
        "close": 768.425476,
        "direction_boundary": 717.481384,
        "core_momentum": 0.071004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207327
      },
      {
        "date": "2025-01-31",
        "close": 776.10968,
        "direction_boundary": 797.201477,
        "core_momentum": -0.026457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14933
      },
      {
        "date": "2025-02-07",
        "close": 782.833435,
        "direction_boundary": 745.617859,
        "core_momentum": 0.049912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146887
      },
      {
        "date": "2025-02-14",
        "close": 778.030823,
        "direction_boundary": 755.934631,
        "core_momentum": 0.02923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128966
      },
      {
        "date": "2025-02-21",
        "close": 768.425476,
        "direction_boundary": 763.437683,
        "core_momentum": 0.006533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130083
      },
      {
        "date": "2025-02-28",
        "close": 778.991333,
        "direction_boundary": 783.13324,
        "core_momentum": -0.005289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130762
      },
      {
        "date": "2025-03-07",
        "close": 782.833435,
        "direction_boundary": 787.822693,
        "core_momentum": -0.006333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125803
      },
      {
        "date": "2025-03-14",
        "close": 784.754456,
        "direction_boundary": 786.884766,
        "core_momentum": -0.002707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125593
      },
      {
        "date": "2025-03-21",
        "close": 795.320374,
        "direction_boundary": 788.760559,
        "core_momentum": 0.008317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123196
      },
      {
        "date": "2025-03-28",
        "close": 780.22876,
        "direction_boundary": 810.890259,
        "core_momentum": -0.037812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2025-04-04",
        "close": 710.18335,
        "direction_boundary": 806.148254,
        "core_momentum": -0.119041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170154
      },
      {
        "date": "2025-04-11",
        "close": 736.450378,
        "direction_boundary": 815.632385,
        "core_momentum": -0.097081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2025-04-18",
        "close": 724.776123,
        "direction_boundary": 812.787109,
        "core_momentum": -0.108283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179209
      },
      {
        "date": "2025-04-25",
        "close": 731.586121,
        "direction_boundary": 853.568726,
        "core_momentum": -0.142909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168073
      },
      {
        "date": "2025-05-02",
        "close": 734.504639,
        "direction_boundary": 848.826721,
        "core_momentum": -0.134682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2025-05-09",
        "close": 742.287476,
        "direction_boundary": 855.465576,
        "core_momentum": -0.1323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166058
      },
      {
        "date": "2025-05-16",
        "close": 758.825989,
        "direction_boundary": 815.632385,
        "core_momentum": -0.069647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168245
      },
      {
        "date": "2025-05-23",
        "close": 750.070374,
        "direction_boundary": 839.34259,
        "core_momentum": -0.10636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167545
      },
      {
        "date": "2025-05-30",
        "close": 752.016052,
        "direction_boundary": 833.652161,
        "core_momentum": -0.097926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167405
      },
      {
        "date": "2025-06-06",
        "close": 743.260376,
        "direction_boundary": 843.13623,
        "core_momentum": -0.118458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167929
      },
      {
        "date": "2025-06-13",
        "close": 742.287476,
        "direction_boundary": 835.54895,
        "core_momentum": -0.111617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165035
      },
      {
        "date": "2025-06-20",
        "close": 743.260376,
        "direction_boundary": 806.148254,
        "core_momentum": -0.07801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16417
      },
      {
        "date": "2025-06-27",
        "close": 742.287476,
        "direction_boundary": 824.16803,
        "core_momentum": -0.099349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159026
      },
      {
        "date": "2025-07-04",
        "close": 791.903076,
        "direction_boundary": 837.445801,
        "core_momentum": -0.054383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183497
      },
      {
        "date": "2025-07-11",
        "close": 790.930237,
        "direction_boundary": 828.910156,
        "core_momentum": -0.045819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183242
      },
      {
        "date": "2025-07-18",
        "close": 785.093079,
        "direction_boundary": 831.75531,
        "core_momentum": -0.056101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183231
      },
      {
        "date": "2025-07-25",
        "close": 785.093079,
        "direction_boundary": 825.116455,
        "core_momentum": -0.048506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183081
      },
      {
        "date": "2025-08-01",
        "close": 807.468689,
        "direction_boundary": 744.501648,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186588
      },
      {
        "date": "2025-08-08",
        "close": 808.441589,
        "direction_boundary": 731.223877,
        "core_momentum": 0.105601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2025-08-15",
        "close": 810.387268,
        "direction_boundary": 770.108704,
        "core_momentum": 0.052302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186005
      },
      {
        "date": "2025-08-22",
        "close": 807.468689,
        "direction_boundary": 767.263489,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185078
      },
      {
        "date": "2025-08-29",
        "close": 820.115784,
        "direction_boundary": 774.850708,
        "core_momentum": 0.058418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185336
      },
      {
        "date": "2025-09-05",
        "close": 817.197205,
        "direction_boundary": 755.882507,
        "core_momentum": 0.081117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18544
      },
      {
        "date": "2025-09-12",
        "close": 827.898621,
        "direction_boundary": 753.037354,
        "core_momentum": 0.099412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186108
      },
      {
        "date": "2025-09-19",
        "close": 826.925781,
        "direction_boundary": 770.108704,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185431
      },
      {
        "date": "2025-09-26",
        "close": 814.278625,
        "direction_boundary": 789.55719,
        "core_momentum": 0.031311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184668
      },
      {
        "date": "2025-10-03",
        "close": 804.907776,
        "direction_boundary": 758.82019,
        "core_momentum": 0.060736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124934
      },
      {
        "date": "2025-10-10",
        "close": 815.758301,
        "direction_boundary": 763.622803,
        "core_momentum": 0.068274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117176
      },
      {
        "date": "2025-10-17",
        "close": 808.853455,
        "direction_boundary": 765.543823,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115075
      },
      {
        "date": "2025-10-24",
        "close": 828.581543,
        "direction_boundary": 730.964661,
        "core_momentum": 0.133545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118165
      },
      {
        "date": "2025-10-31",
        "close": 851.268921,
        "direction_boundary": 746.333252,
        "core_momentum": 0.140602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122101
      },
      {
        "date": "2025-11-07",
        "close": 851.268921,
        "direction_boundary": 750.175415,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122136
      },
      {
        "date": "2025-11-14",
        "close": 848.309692,
        "direction_boundary": 742.49115,
        "core_momentum": 0.142518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2025-11-21",
        "close": 830.554382,
        "direction_boundary": 730.964661,
        "core_momentum": 0.136244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123451
      },
      {
        "date": "2025-11-28",
        "close": 858.173767,
        "direction_boundary": 728.08313,
        "core_momentum": 0.178676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129711
      },
      {
        "date": "2025-12-05",
        "close": 894.670837,
        "direction_boundary": 734.806824,
        "core_momentum": 0.217559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2025-12-12",
        "close": 888.75238,
        "direction_boundary": 751.135864,
        "core_momentum": 0.183211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137664
      },
      {
        "date": "2025-12-19",
        "close": 886.779541,
        "direction_boundary": 759.780701,
        "core_momentum": 0.167152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2025-12-26",
        "close": 887.765991,
        "direction_boundary": 780.912354,
        "core_momentum": 0.136832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2026-01-02",
        "close": 895.657227,
        "direction_boundary": 774.18866,
        "core_momentum": 0.156898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10986
      },
      {
        "date": "2026-01-09",
        "close": 908.48053,
        "direction_boundary": 769.385986,
        "core_momentum": 0.180786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11027
      },
      {
        "date": "2026-01-16",
        "close": 903.548462,
        "direction_boundary": 763.622803,
        "core_momentum": 0.183239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109849
      },
      {
        "date": "2026-01-23",
        "close": 916.371765,
        "direction_boundary": 768.425476,
        "core_momentum": 0.192532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1102
      },
      {
        "date": "2026-01-30",
        "close": 899.602844,
        "direction_boundary": 776.10968,
        "core_momentum": 0.159118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110398
      },
      {
        "date": "2026-02-06",
        "close": 914.398926,
        "direction_boundary": 782.833435,
        "core_momentum": 0.168063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2026-02-13",
        "close": 916.371765,
        "direction_boundary": 778.030823,
        "core_momentum": 0.177809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111583
      },
      {
        "date": "2026-02-20",
        "close": 914.398926,
        "direction_boundary": 768.425476,
        "core_momentum": 0.189964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111384
      },
      {
        "date": "2026-02-27",
        "close": 932.154236,
        "direction_boundary": 778.991333,
        "core_momentum": 0.196617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2026-03-06",
        "close": 882.833923,
        "direction_boundary": 782.833435,
        "core_momentum": 0.127742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138847
      },
      {
        "date": "2026-03-13",
        "close": 860.146606,
        "direction_boundary": 784.754456,
        "core_momentum": 0.096071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143675
      },
      {
        "date": "2026-03-20",
        "close": 854.228149,
        "direction_boundary": 795.320374,
        "core_momentum": 0.074068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144104
      },
      {
        "date": "2026-03-27",
        "close": 834.5,
        "direction_boundary": 780.22876,
        "core_momentum": 0.069558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146348
      },
      {
        "date": "2026-04-03",
        "close": 838.0,
        "direction_boundary": 710.18335,
        "core_momentum": 0.179977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14528
      },
      {
        "date": "2026-04-10",
        "close": 880.0,
        "direction_boundary": 736.450378,
        "core_momentum": 0.194921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158788
      },
      {
        "date": "2026-04-17",
        "close": 875.0,
        "direction_boundary": 724.776123,
        "core_momentum": 0.207269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158432
      },
      {
        "date": "2026-04-24",
        "close": 861.0,
        "direction_boundary": 731.586121,
        "core_momentum": 0.176895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157549
      },
      {
        "date": "2026-05-01",
        "close": 872.0,
        "direction_boundary": 734.504639,
        "core_momentum": 0.187195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154122
      },
      {
        "date": "2026-05-08",
        "close": 877.0,
        "direction_boundary": 742.287476,
        "core_momentum": 0.181483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154257
      },
      {
        "date": "2026-05-15",
        "close": 879.0,
        "direction_boundary": 758.825989,
        "core_momentum": 0.158368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154118
      },
      {
        "date": "2026-05-22",
        "close": 879.0,
        "direction_boundary": 750.070374,
        "core_momentum": 0.17189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15069
      },
      {
        "date": "2026-05-29",
        "close": 873.0,
        "direction_boundary": 752.016052,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144519
      },
      {
        "date": "2026-06-05",
        "close": 883.0,
        "direction_boundary": 743.260376,
        "core_momentum": 0.188009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132985
      },
      {
        "date": "2026-06-12",
        "close": 874.0,
        "direction_boundary": 742.287476,
        "core_momentum": 0.177441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133411
      },
      {
        "date": "2026-06-19",
        "close": 873.0,
        "direction_boundary": 743.260376,
        "core_momentum": 0.174555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133394
      },
      {
        "date": "2026-06-26",
        "close": 888.0,
        "direction_boundary": 742.287476,
        "core_momentum": 0.196302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135613
      },
      {
        "date": "2026-07-03",
        "close": 907.0,
        "direction_boundary": 791.903076,
        "core_momentum": 0.145342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2026-07-10",
        "close": 903.0,
        "direction_boundary": 790.930237,
        "core_momentum": 0.141694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136977
      },
      {
        "date": "2026-07-17",
        "close": 883.0,
        "direction_boundary": 785.093079,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140246
      },
      {
        "date": "2026-07-24",
        "close": 880.0,
        "direction_boundary": 785.093079,
        "core_momentum": 0.120886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138598
      },
      {
        "date": "2026-07-31",
        "close": 894.0,
        "direction_boundary": 807.468689,
        "core_momentum": 0.107164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138378
      },
      {
        "date": "2026-08-07",
        "close": 892.0,
        "direction_boundary": 808.441589,
        "core_momentum": 0.103357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 647.565613,
        "volume": 12400
      },
      {
        "date": "2023-08-25",
        "close": 650.344849,
        "volume": 7200
      },
      {
        "date": "2023-09-01",
        "close": 686.475098,
        "volume": 151600
      },
      {
        "date": "2023-09-08",
        "close": 691.107239,
        "volume": 51200
      },
      {
        "date": "2023-09-15",
        "close": 698.518433,
        "volume": 17900
      },
      {
        "date": "2023-09-22",
        "close": 712.414673,
        "volume": 13500
      },
      {
        "date": "2023-09-29",
        "close": 708.102539,
        "volume": 22100
      },
      {
        "date": "2023-10-06",
        "close": 661.208313,
        "volume": 35200
      },
      {
        "date": "2023-10-13",
        "close": 686.531189,
        "volume": 6800
      },
      {
        "date": "2023-10-20",
        "close": 679.028076,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 669.649231,
        "volume": 15700
      },
      {
        "date": "2023-11-03",
        "close": 682.779663,
        "volume": 37600
      },
      {
        "date": "2023-11-10",
        "close": 668.711426,
        "volume": 25800
      },
      {
        "date": "2023-11-17",
        "close": 667.773438,
        "volume": 8500
      },
      {
        "date": "2023-11-24",
        "close": 678.090332,
        "volume": 18400
      },
      {
        "date": "2023-12-01",
        "close": 685.593262,
        "volume": 14900
      },
      {
        "date": "2023-12-08",
        "close": 717.481384,
        "volume": 31300
      },
      {
        "date": "2023-12-15",
        "close": 689.344849,
        "volume": 19600
      },
      {
        "date": "2023-12-22",
        "close": 692.158447,
        "volume": 14600
      },
      {
        "date": "2023-12-29",
        "close": 682.779663,
        "volume": 30500
      },
      {
        "date": "2024-01-05",
        "close": 700.599426,
        "volume": 19700
      },
      {
        "date": "2024-01-12",
        "close": 698.723694,
        "volume": 22400
      },
      {
        "date": "2024-01-19",
        "close": 719.357117,
        "volume": 17000
      },
      {
        "date": "2024-01-26",
        "close": 717.481384,
        "volume": 38900
      },
      {
        "date": "2024-02-02",
        "close": 797.201477,
        "volume": 127100
      },
      {
        "date": "2024-02-09",
        "close": 745.617859,
        "volume": 92900
      },
      {
        "date": "2024-02-16",
        "close": 755.934631,
        "volume": 36500
      },
      {
        "date": "2024-02-23",
        "close": 763.437683,
        "volume": 18400
      },
      {
        "date": "2024-03-01",
        "close": 783.13324,
        "volume": 32400
      },
      {
        "date": "2024-03-08",
        "close": 787.822693,
        "volume": 31400
      },
      {
        "date": "2024-03-15",
        "close": 786.884766,
        "volume": 32300
      },
      {
        "date": "2024-03-22",
        "close": 788.760559,
        "volume": 39600
      },
      {
        "date": "2024-03-29",
        "close": 810.890259,
        "volume": 147200
      },
      {
        "date": "2024-04-05",
        "close": 806.148254,
        "volume": 19200
      },
      {
        "date": "2024-04-12",
        "close": 815.632385,
        "volume": 19000
      },
      {
        "date": "2024-04-19",
        "close": 812.787109,
        "volume": 24700
      },
      {
        "date": "2024-04-26",
        "close": 853.568726,
        "volume": 25100
      },
      {
        "date": "2024-05-03",
        "close": 848.826721,
        "volume": 11600
      },
      {
        "date": "2024-05-10",
        "close": 855.465576,
        "volume": 20100
      },
      {
        "date": "2024-05-17",
        "close": 815.632385,
        "volume": 85300
      },
      {
        "date": "2024-05-24",
        "close": 839.34259,
        "volume": 21400
      },
      {
        "date": "2024-05-31",
        "close": 833.652161,
        "volume": 20700
      },
      {
        "date": "2024-06-07",
        "close": 843.13623,
        "volume": 13800
      },
      {
        "date": "2024-06-14",
        "close": 835.54895,
        "volume": 20900
      },
      {
        "date": "2024-06-21",
        "close": 806.148254,
        "volume": 37200
      },
      {
        "date": "2024-06-28",
        "close": 824.16803,
        "volume": 23800
      },
      {
        "date": "2024-07-05",
        "close": 837.445801,
        "volume": 33500
      },
      {
        "date": "2024-07-12",
        "close": 828.910156,
        "volume": 24300
      },
      {
        "date": "2024-07-19",
        "close": 831.75531,
        "volume": 14900
      },
      {
        "date": "2024-07-26",
        "close": 825.116455,
        "volume": 14300
      },
      {
        "date": "2024-08-02",
        "close": 744.501648,
        "volume": 17800
      },
      {
        "date": "2024-08-09",
        "close": 731.223877,
        "volume": 44200
      },
      {
        "date": "2024-08-16",
        "close": 770.108704,
        "volume": 12700
      },
      {
        "date": "2024-08-23",
        "close": 767.263489,
        "volume": 8100
      },
      {
        "date": "2024-08-30",
        "close": 774.850708,
        "volume": 8800
      },
      {
        "date": "2024-09-06",
        "close": 755.882507,
        "volume": 8300
      },
      {
        "date": "2024-09-13",
        "close": 753.037354,
        "volume": 10300
      },
      {
        "date": "2024-09-20",
        "close": 770.108704,
        "volume": 15500
      },
      {
        "date": "2024-09-27",
        "close": 789.55719,
        "volume": 9700
      },
      {
        "date": "2024-10-04",
        "close": 758.82019,
        "volume": 10400
      },
      {
        "date": "2024-10-11",
        "close": 763.622803,
        "volume": 6500
      },
      {
        "date": "2024-10-18",
        "close": 765.543823,
        "volume": 4300
      },
      {
        "date": "2024-10-25",
        "close": 730.964661,
        "volume": 10300
      },
      {
        "date": "2024-11-01",
        "close": 746.333252,
        "volume": 13900
      },
      {
        "date": "2024-11-08",
        "close": 750.175415,
        "volume": 12800
      },
      {
        "date": "2024-11-15",
        "close": 742.49115,
        "volume": 8900
      },
      {
        "date": "2024-11-22",
        "close": 730.964661,
        "volume": 14600
      },
      {
        "date": "2024-11-29",
        "close": 728.08313,
        "volume": 15300
      },
      {
        "date": "2024-12-06",
        "close": 734.806824,
        "volume": 36100
      },
      {
        "date": "2024-12-13",
        "close": 751.135864,
        "volume": 12700
      },
      {
        "date": "2024-12-20",
        "close": 759.780701,
        "volume": 14300
      },
      {
        "date": "2024-12-27",
        "close": 780.912354,
        "volume": 19200
      },
      {
        "date": "2025-01-03",
        "close": 774.18866,
        "volume": 3700
      },
      {
        "date": "2025-01-10",
        "close": 769.385986,
        "volume": 9800
      },
      {
        "date": "2025-01-17",
        "close": 763.622803,
        "volume": 11100
      },
      {
        "date": "2025-01-24",
        "close": 768.425476,
        "volume": 6900
      },
      {
        "date": "2025-01-31",
        "close": 776.10968,
        "volume": 9700
      },
      {
        "date": "2025-02-07",
        "close": 782.833435,
        "volume": 12300
      },
      {
        "date": "2025-02-14",
        "close": 778.030823,
        "volume": 13700
      },
      {
        "date": "2025-02-21",
        "close": 768.425476,
        "volume": 13500
      },
      {
        "date": "2025-02-28",
        "close": 778.991333,
        "volume": 27100
      },
      {
        "date": "2025-03-07",
        "close": 782.833435,
        "volume": 12700
      },
      {
        "date": "2025-03-14",
        "close": 784.754456,
        "volume": 23600
      },
      {
        "date": "2025-03-21",
        "close": 795.320374,
        "volume": 18500
      },
      {
        "date": "2025-03-28",
        "close": 780.22876,
        "volume": 125200
      },
      {
        "date": "2025-04-04",
        "close": 710.18335,
        "volume": 40900
      },
      {
        "date": "2025-04-11",
        "close": 736.450378,
        "volume": 26900
      },
      {
        "date": "2025-04-18",
        "close": 724.776123,
        "volume": 19500
      },
      {
        "date": "2025-04-25",
        "close": 731.586121,
        "volume": 12600
      },
      {
        "date": "2025-05-02",
        "close": 734.504639,
        "volume": 9400
      },
      {
        "date": "2025-05-09",
        "close": 742.287476,
        "volume": 8200
      },
      {
        "date": "2025-05-16",
        "close": 758.825989,
        "volume": 106900
      },
      {
        "date": "2025-05-23",
        "close": 750.070374,
        "volume": 13300
      },
      {
        "date": "2025-05-30",
        "close": 752.016052,
        "volume": 13500
      },
      {
        "date": "2025-06-06",
        "close": 743.260376,
        "volume": 11200
      },
      {
        "date": "2025-06-13",
        "close": 742.287476,
        "volume": 13000
      },
      {
        "date": "2025-06-20",
        "close": 743.260376,
        "volume": 12900
      },
      {
        "date": "2025-06-27",
        "close": 742.287476,
        "volume": 25900
      },
      {
        "date": "2025-07-04",
        "close": 791.903076,
        "volume": 52300
      },
      {
        "date": "2025-07-11",
        "close": 790.930237,
        "volume": 26700
      },
      {
        "date": "2025-07-18",
        "close": 785.093079,
        "volume": 15200
      },
      {
        "date": "2025-07-25",
        "close": 785.093079,
        "volume": 12900
      },
      {
        "date": "2025-08-01",
        "close": 807.468689,
        "volume": 31600
      },
      {
        "date": "2025-08-08",
        "close": 808.441589,
        "volume": 44900
      },
      {
        "date": "2025-08-15",
        "close": 810.387268,
        "volume": 15200
      },
      {
        "date": "2025-08-22",
        "close": 807.468689,
        "volume": 14200
      },
      {
        "date": "2025-08-29",
        "close": 820.115784,
        "volume": 28800
      },
      {
        "date": "2025-09-05",
        "close": 817.197205,
        "volume": 14200
      },
      {
        "date": "2025-09-12",
        "close": 827.898621,
        "volume": 11500
      },
      {
        "date": "2025-09-19",
        "close": 826.925781,
        "volume": 8900
      },
      {
        "date": "2025-09-26",
        "close": 814.278625,
        "volume": 24100
      },
      {
        "date": "2025-10-03",
        "close": 804.907776,
        "volume": 47000
      },
      {
        "date": "2025-10-10",
        "close": 815.758301,
        "volume": 26300
      },
      {
        "date": "2025-10-17",
        "close": 808.853455,
        "volume": 31200
      },
      {
        "date": "2025-10-24",
        "close": 828.581543,
        "volume": 39800
      },
      {
        "date": "2025-10-31",
        "close": 851.268921,
        "volume": 47700
      },
      {
        "date": "2025-11-07",
        "close": 851.268921,
        "volume": 23300
      },
      {
        "date": "2025-11-14",
        "close": 848.309692,
        "volume": 20400
      },
      {
        "date": "2025-11-21",
        "close": 830.554382,
        "volume": 20000
      },
      {
        "date": "2025-11-28",
        "close": 858.173767,
        "volume": 14300
      },
      {
        "date": "2025-12-05",
        "close": 894.670837,
        "volume": 46900
      },
      {
        "date": "2025-12-12",
        "close": 888.75238,
        "volume": 26400
      },
      {
        "date": "2025-12-19",
        "close": 886.779541,
        "volume": 16700
      },
      {
        "date": "2025-12-26",
        "close": 887.765991,
        "volume": 32900
      },
      {
        "date": "2026-01-02",
        "close": 895.657227,
        "volume": 5200
      },
      {
        "date": "2026-01-09",
        "close": 908.48053,
        "volume": 16800
      },
      {
        "date": "2026-01-16",
        "close": 903.548462,
        "volume": 20000
      },
      {
        "date": "2026-01-23",
        "close": 916.371765,
        "volume": 14600
      },
      {
        "date": "2026-01-30",
        "close": 899.602844,
        "volume": 26800
      },
      {
        "date": "2026-02-06",
        "close": 914.398926,
        "volume": 31800
      },
      {
        "date": "2026-02-13",
        "close": 916.371765,
        "volume": 65000
      },
      {
        "date": "2026-02-20",
        "close": 914.398926,
        "volume": 40600
      },
      {
        "date": "2026-02-27",
        "close": 932.154236,
        "volume": 21100
      },
      {
        "date": "2026-03-06",
        "close": 882.833923,
        "volume": 68700
      },
      {
        "date": "2026-03-13",
        "close": 860.146606,
        "volume": 42100
      },
      {
        "date": "2026-03-20",
        "close": 854.228149,
        "volume": 32500
      },
      {
        "date": "2026-03-27",
        "close": 834.5,
        "volume": 148400
      },
      {
        "date": "2026-04-03",
        "close": 838.0,
        "volume": 68000
      },
      {
        "date": "2026-04-10",
        "close": 880.0,
        "volume": 48700
      },
      {
        "date": "2026-04-17",
        "close": 875.0,
        "volume": 18000
      },
      {
        "date": "2026-04-24",
        "close": 861.0,
        "volume": 13500
      },
      {
        "date": "2026-05-01",
        "close": 872.0,
        "volume": 17100
      },
      {
        "date": "2026-05-08",
        "close": 877.0,
        "volume": 9000
      },
      {
        "date": "2026-05-15",
        "close": 879.0,
        "volume": 21300
      },
      {
        "date": "2026-05-22",
        "close": 879.0,
        "volume": 29200
      },
      {
        "date": "2026-05-29",
        "close": 873.0,
        "volume": 21600
      },
      {
        "date": "2026-06-05",
        "close": 883.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 874.0,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 873.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 888.0,
        "volume": 4300
      },
      {
        "date": "2026-07-03",
        "close": 907.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 903.0,
        "volume": 5900
      },
      {
        "date": "2026-07-17",
        "close": 883.0,
        "volume": 86100
      },
      {
        "date": "2026-07-24",
        "close": 880.0,
        "volume": 12300
      },
      {
        "date": "2026-07-31",
        "close": 894.0,
        "volume": 17700
      },
      {
        "date": "2026-08-07",
        "close": 892.0,
        "volume": 30500
      }
    ],
    "sharemaestro_context": {
      "trend": 884.651853,
      "fair_value": 793.797719,
      "market_activity": 2.928507,
      "market_dynamics": 0.401693,
      "relative_strength": -14.948093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004104,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016134,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078524,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.008207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.005778
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.030755
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.056604
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.010879
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.011414
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.415272
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.018405
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.007398
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.006234
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104687
      }
    ]
  }
}