{
  "ticker": {
    "uuid": "dc24177b-50eb-406d-ae81-7e2fcbd60aab",
    "symbol": "3387",
    "name": "create restaurants holdings inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 752.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 816.343445,
    "boundary_margin": -0.078819,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.203471,
    "volatility_stability": 1.0074,
    "risk_context": 0.4915,
    "current_regime": {
      "move": -0.03466,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.89,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 553.913574,
        "direction_boundary": 477.294342,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258704
      },
      {
        "date": "2023-08-25",
        "close": 556.8573,
        "direction_boundary": 469.493805,
        "core_momentum": 0.18608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256308
      },
      {
        "date": "2023-09-01",
        "close": 586.638245,
        "direction_boundary": 434.307617,
        "core_momentum": 0.350744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235471
      },
      {
        "date": "2023-09-08",
        "close": 595.0047,
        "direction_boundary": 441.154846,
        "core_momentum": 0.348743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235211
      },
      {
        "date": "2023-09-15",
        "close": 591.559692,
        "direction_boundary": 453.381958,
        "core_momentum": 0.304771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231847
      },
      {
        "date": "2023-09-22",
        "close": 564.983887,
        "direction_boundary": 466.098206,
        "core_momentum": 0.212156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240173
      },
      {
        "date": "2023-09-29",
        "close": 562.030884,
        "direction_boundary": 477.347107,
        "core_momentum": 0.177405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240114
      },
      {
        "date": "2023-10-06",
        "close": 547.758667,
        "direction_boundary": 479.303467,
        "core_momentum": 0.142822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242498
      },
      {
        "date": "2023-10-13",
        "close": 532.01001,
        "direction_boundary": 480.770752,
        "core_momentum": 0.106577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24665
      },
      {
        "date": "2023-10-20",
        "close": 484.271851,
        "direction_boundary": 438.220306,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281309
      },
      {
        "date": "2023-10-27",
        "close": 496.083313,
        "direction_boundary": 450.936523,
        "core_momentum": 0.100118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283306
      },
      {
        "date": "2023-11-03",
        "close": 501.004822,
        "direction_boundary": 450.447418,
        "core_momentum": 0.112238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283295
      },
      {
        "date": "2023-11-10",
        "close": 504.941986,
        "direction_boundary": 450.936523,
        "core_momentum": 0.119763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283173
      },
      {
        "date": "2023-11-17",
        "close": 522.167053,
        "direction_boundary": 468.054504,
        "core_momentum": 0.115612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286757
      },
      {
        "date": "2023-11-24",
        "close": 518.22998,
        "direction_boundary": 475.879913,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286973
      },
      {
        "date": "2023-12-01",
        "close": 511.339813,
        "direction_boundary": 449.469269,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287631
      },
      {
        "date": "2023-12-08",
        "close": 508.387024,
        "direction_boundary": 458.272797,
        "core_momentum": 0.109355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287442
      },
      {
        "date": "2023-12-15",
        "close": 514.292725,
        "direction_boundary": 456.316437,
        "core_momentum": 0.127053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287776
      },
      {
        "date": "2023-12-22",
        "close": 523.151367,
        "direction_boundary": 448.002014,
        "core_momentum": 0.167743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287635
      },
      {
        "date": "2023-12-29",
        "close": 538.407898,
        "direction_boundary": 445.067505,
        "core_momentum": 0.209722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288296
      },
      {
        "date": "2024-01-05",
        "close": 558.09375,
        "direction_boundary": 445.55658,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291562
      },
      {
        "date": "2024-01-12",
        "close": 564.491699,
        "direction_boundary": 427.949524,
        "core_momentum": 0.319061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291571
      },
      {
        "date": "2024-01-19",
        "close": 550.711548,
        "direction_boundary": 463.65271,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23807
      },
      {
        "date": "2024-01-26",
        "close": 540.376465,
        "direction_boundary": 471.478119,
        "core_momentum": 0.146133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230638
      },
      {
        "date": "2024-02-02",
        "close": 549.235168,
        "direction_boundary": 481.259827,
        "core_momentum": 0.141245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225745
      },
      {
        "date": "2024-02-09",
        "close": 532.01001,
        "direction_boundary": 474.901672,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217662
      },
      {
        "date": "2024-02-16",
        "close": 532.01001,
        "direction_boundary": 476.858032,
        "core_momentum": 0.115657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211948
      },
      {
        "date": "2024-02-23",
        "close": 533.48645,
        "direction_boundary": 468.054504,
        "core_momentum": 0.139796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211813
      },
      {
        "date": "2024-03-01",
        "close": 509.552368,
        "direction_boundary": 512.701172,
        "core_momentum": -0.006142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205584
      },
      {
        "date": "2024-03-08",
        "close": 502.639801,
        "direction_boundary": 521.53241,
        "core_momentum": -0.036225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203898
      },
      {
        "date": "2024-03-15",
        "close": 518.43988,
        "direction_boundary": 508.776215,
        "core_momentum": 0.018994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210411
      },
      {
        "date": "2024-03-22",
        "close": 519.427368,
        "direction_boundary": 498.473175,
        "core_momentum": 0.042037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202113
      },
      {
        "date": "2024-03-29",
        "close": 518.43988,
        "direction_boundary": 495.529388,
        "core_momentum": 0.046234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2021
      },
      {
        "date": "2024-04-05",
        "close": 519.921143,
        "direction_boundary": 488.660645,
        "core_momentum": 0.063972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199573
      },
      {
        "date": "2024-04-12",
        "close": 515.97113,
        "direction_boundary": 486.20755,
        "core_momentum": 0.061216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195911
      },
      {
        "date": "2024-04-19",
        "close": 522.883606,
        "direction_boundary": 485.716949,
        "core_momentum": 0.076519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143794
      },
      {
        "date": "2024-04-26",
        "close": 538.683716,
        "direction_boundary": 485.716949,
        "core_momentum": 0.109049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145665
      },
      {
        "date": "2024-05-03",
        "close": 533.746216,
        "direction_boundary": 490.623169,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146311
      },
      {
        "date": "2024-05-10",
        "close": 534.23999,
        "direction_boundary": 495.529388,
        "core_momentum": 0.07812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146115
      },
      {
        "date": "2024-05-17",
        "close": 536.214905,
        "direction_boundary": 494.548157,
        "core_momentum": 0.084252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138985
      },
      {
        "date": "2024-05-24",
        "close": 539.671204,
        "direction_boundary": 497.982483,
        "core_momentum": 0.083715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13861
      },
      {
        "date": "2024-05-31",
        "close": 536.214905,
        "direction_boundary": 496.02005,
        "core_momentum": 0.081035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13744
      },
      {
        "date": "2024-06-07",
        "close": 546.583801,
        "direction_boundary": 491.604431,
        "core_momentum": 0.111837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139019
      },
      {
        "date": "2024-06-14",
        "close": 554.9776,
        "direction_boundary": 493.566956,
        "core_momentum": 0.124422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139577
      },
      {
        "date": "2024-06-21",
        "close": 543.127502,
        "direction_boundary": 486.698181,
        "core_momentum": 0.115943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142014
      },
      {
        "date": "2024-06-28",
        "close": 543.127502,
        "direction_boundary": 478.357574,
        "core_momentum": 0.135401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136446
      },
      {
        "date": "2024-07-05",
        "close": 551.027527,
        "direction_boundary": 480.810699,
        "core_momentum": 0.146038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128253
      },
      {
        "date": "2024-07-12",
        "close": 548.064941,
        "direction_boundary": 486.20755,
        "core_momentum": 0.127224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12725
      },
      {
        "date": "2024-07-19",
        "close": 520.414856,
        "direction_boundary": 550.969849,
        "core_momentum": -0.055457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141956
      },
      {
        "date": "2024-07-26",
        "close": 513.996094,
        "direction_boundary": 526.438599,
        "core_momentum": -0.023635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140695
      },
      {
        "date": "2024-08-02",
        "close": 507.083588,
        "direction_boundary": 546.55426,
        "core_momentum": -0.072217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139051
      },
      {
        "date": "2024-08-09",
        "close": 532.264893,
        "direction_boundary": 575.010376,
        "core_momentum": -0.074339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149976
      },
      {
        "date": "2024-08-16",
        "close": 528.808655,
        "direction_boundary": 553.913574,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15025
      },
      {
        "date": "2024-08-23",
        "close": 533.252441,
        "direction_boundary": 556.8573,
        "core_momentum": -0.042389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150673
      },
      {
        "date": "2024-08-30",
        "close": 521.394897,
        "direction_boundary": 586.638245,
        "core_momentum": -0.111216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139497
      },
      {
        "date": "2024-09-06",
        "close": 508.013092,
        "direction_boundary": 595.0047,
        "core_momentum": -0.146203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143074
      },
      {
        "date": "2024-09-13",
        "close": 518.916809,
        "direction_boundary": 591.559692,
        "core_momentum": -0.122799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139517
      },
      {
        "date": "2024-09-20",
        "close": 544.193481,
        "direction_boundary": 564.983887,
        "core_momentum": -0.036798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154321
      },
      {
        "date": "2024-09-27",
        "close": 561.540283,
        "direction_boundary": 562.030884,
        "core_momentum": -0.000873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159541
      },
      {
        "date": "2024-10-04",
        "close": 558.566589,
        "direction_boundary": 547.758667,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2024-10-11",
        "close": 559.062195,
        "direction_boundary": 532.01001,
        "core_momentum": 0.050849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159293
      },
      {
        "date": "2024-10-18",
        "close": 569.965881,
        "direction_boundary": 484.271851,
        "core_momentum": 0.176954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160279
      },
      {
        "date": "2024-10-25",
        "close": 588.303955,
        "direction_boundary": 496.083313,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2024-11-01",
        "close": 600.198853,
        "direction_boundary": 501.004822,
        "core_momentum": 0.19799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161453
      },
      {
        "date": "2024-11-08",
        "close": 596.233887,
        "direction_boundary": 504.941986,
        "core_momentum": 0.180797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162127
      },
      {
        "date": "2024-11-15",
        "close": 579.382751,
        "direction_boundary": 522.167053,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2024-11-22",
        "close": 571.452759,
        "direction_boundary": 518.22998,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169925
      },
      {
        "date": "2024-11-29",
        "close": 582.356506,
        "direction_boundary": 511.339813,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17098
      },
      {
        "date": "2024-12-06",
        "close": 584.338989,
        "direction_boundary": 508.387024,
        "core_momentum": 0.149398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169424
      },
      {
        "date": "2024-12-13",
        "close": 594.251404,
        "direction_boundary": 514.292725,
        "core_momentum": 0.155473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169675
      },
      {
        "date": "2024-12-20",
        "close": 574.922119,
        "direction_boundary": 523.151367,
        "core_momentum": 0.098959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173653
      },
      {
        "date": "2024-12-27",
        "close": 582.852051,
        "direction_boundary": 538.407898,
        "core_momentum": 0.082547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174346
      },
      {
        "date": "2025-01-03",
        "close": 579.878357,
        "direction_boundary": 558.09375,
        "core_momentum": 0.039034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173824
      },
      {
        "date": "2025-01-10",
        "close": 577.400208,
        "direction_boundary": 564.491699,
        "core_momentum": 0.022867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173737
      },
      {
        "date": "2025-01-17",
        "close": 629.936218,
        "direction_boundary": 550.711548,
        "core_momentum": 0.143859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2025-01-24",
        "close": 638.857422,
        "direction_boundary": 540.376465,
        "core_momentum": 0.182245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191443
      },
      {
        "date": "2025-01-31",
        "close": 671.568481,
        "direction_boundary": 549.235168,
        "core_momentum": 0.222734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197071
      },
      {
        "date": "2025-02-07",
        "close": 662.647339,
        "direction_boundary": 532.01001,
        "core_momentum": 0.245554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19203
      },
      {
        "date": "2025-02-14",
        "close": 660.169189,
        "direction_boundary": 532.01001,
        "core_momentum": 0.240896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191637
      },
      {
        "date": "2025-02-21",
        "close": 623.988708,
        "direction_boundary": 533.48645,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211721
      },
      {
        "date": "2025-02-28",
        "close": 619.466492,
        "direction_boundary": 509.552368,
        "core_momentum": 0.215707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20865
      },
      {
        "date": "2025-03-07",
        "close": 659.239563,
        "direction_boundary": 502.639801,
        "core_momentum": 0.311555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21677
      },
      {
        "date": "2025-03-14",
        "close": 644.821899,
        "direction_boundary": 518.43988,
        "core_momentum": 0.243774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220587
      },
      {
        "date": "2025-03-21",
        "close": 667.691406,
        "direction_boundary": 519.427368,
        "core_momentum": 0.285437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216739
      },
      {
        "date": "2025-03-28",
        "close": 670.674377,
        "direction_boundary": 518.43988,
        "core_momentum": 0.29364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214097
      },
      {
        "date": "2025-04-04",
        "close": 624.43811,
        "direction_boundary": 519.921143,
        "core_momentum": 0.201025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2025-04-11",
        "close": 671.171509,
        "direction_boundary": 515.97113,
        "core_momentum": 0.300793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257409
      },
      {
        "date": "2025-04-18",
        "close": 730.831238,
        "direction_boundary": 522.883606,
        "core_momentum": 0.397694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278984
      },
      {
        "date": "2025-04-25",
        "close": 687.080811,
        "direction_boundary": 538.683716,
        "core_momentum": 0.275481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293852
      },
      {
        "date": "2025-05-02",
        "close": 683.103516,
        "direction_boundary": 533.746216,
        "core_momentum": 0.279828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293565
      },
      {
        "date": "2025-05-09",
        "close": 705.973022,
        "direction_boundary": 534.23999,
        "core_momentum": 0.321453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295556
      },
      {
        "date": "2025-05-16",
        "close": 703.984375,
        "direction_boundary": 536.214905,
        "core_momentum": 0.312877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291551
      },
      {
        "date": "2025-05-23",
        "close": 683.600647,
        "direction_boundary": 539.671204,
        "core_momentum": 0.266698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294615
      },
      {
        "date": "2025-05-30",
        "close": 695.532593,
        "direction_boundary": 536.214905,
        "core_momentum": 0.297115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294493
      },
      {
        "date": "2025-06-06",
        "close": 681.114807,
        "direction_boundary": 546.583801,
        "core_momentum": 0.246131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296985
      },
      {
        "date": "2025-06-13",
        "close": 686.583618,
        "direction_boundary": 554.9776,
        "core_momentum": 0.237138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296587
      },
      {
        "date": "2025-06-20",
        "close": 702.492859,
        "direction_boundary": 543.127502,
        "core_momentum": 0.293422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292133
      },
      {
        "date": "2025-06-27",
        "close": 705.47583,
        "direction_boundary": 543.127502,
        "core_momentum": 0.298914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29204
      },
      {
        "date": "2025-07-04",
        "close": 704.481506,
        "direction_boundary": 551.027527,
        "core_momentum": 0.278487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291769
      },
      {
        "date": "2025-07-11",
        "close": 692.549622,
        "direction_boundary": 548.064941,
        "core_momentum": 0.263627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293337
      },
      {
        "date": "2025-07-18",
        "close": 755.689453,
        "direction_boundary": 520.414856,
        "core_momentum": 0.45209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293429
      },
      {
        "date": "2025-07-25",
        "close": 753.700745,
        "direction_boundary": 513.996094,
        "core_momentum": 0.466355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293539
      },
      {
        "date": "2025-08-01",
        "close": 784.524963,
        "direction_boundary": 507.083588,
        "core_momentum": 0.547131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29092
      },
      {
        "date": "2025-08-08",
        "close": 816.343445,
        "direction_boundary": 532.264893,
        "core_momentum": 0.533716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2025-08-15",
        "close": 794.965393,
        "direction_boundary": 528.808655,
        "core_momentum": 0.503314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296684
      },
      {
        "date": "2025-08-22",
        "close": 798.445557,
        "direction_boundary": 533.252441,
        "core_momentum": 0.497313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282288
      },
      {
        "date": "2025-08-29",
        "close": 792.67395,
        "direction_boundary": 521.394897,
        "core_momentum": 0.520295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282285
      },
      {
        "date": "2025-09-05",
        "close": 776.720764,
        "direction_boundary": 508.013092,
        "core_momentum": 0.528938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274544
      },
      {
        "date": "2025-09-12",
        "close": 795.665161,
        "direction_boundary": 518.916809,
        "core_momentum": 0.533319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272447
      },
      {
        "date": "2025-09-19",
        "close": 808.627136,
        "direction_boundary": 544.193481,
        "core_momentum": 0.485918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269997
      },
      {
        "date": "2025-09-26",
        "close": 797.659302,
        "direction_boundary": 561.540283,
        "core_momentum": 0.420485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271551
      },
      {
        "date": "2025-10-03",
        "close": 756.779236,
        "direction_boundary": 558.566589,
        "core_momentum": 0.354859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261804
      },
      {
        "date": "2025-10-10",
        "close": 749.799744,
        "direction_boundary": 559.062195,
        "core_momentum": 0.341174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245343
      },
      {
        "date": "2025-10-17",
        "close": 750.796814,
        "direction_boundary": 569.965881,
        "core_momentum": 0.317266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215827
      },
      {
        "date": "2025-10-24",
        "close": 749.799744,
        "direction_boundary": 588.303955,
        "core_momentum": 0.274511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196042
      },
      {
        "date": "2025-10-31",
        "close": 732.849487,
        "direction_boundary": 600.198853,
        "core_momentum": 0.221011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199042
      },
      {
        "date": "2025-11-07",
        "close": 744.814392,
        "direction_boundary": 596.233887,
        "core_momentum": 0.249198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195276
      },
      {
        "date": "2025-11-14",
        "close": 762.761719,
        "direction_boundary": 579.382751,
        "core_momentum": 0.316507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197425
      },
      {
        "date": "2025-11-21",
        "close": 782.703186,
        "direction_boundary": 571.452759,
        "core_momentum": 0.369673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19408
      },
      {
        "date": "2025-11-28",
        "close": 802.644653,
        "direction_boundary": 582.356506,
        "core_momentum": 0.37827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2025-12-05",
        "close": 776.720764,
        "direction_boundary": 584.338989,
        "core_momentum": 0.32923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199236
      },
      {
        "date": "2025-12-12",
        "close": 766.75,
        "direction_boundary": 594.251404,
        "core_momentum": 0.290279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200723
      },
      {
        "date": "2025-12-19",
        "close": 764.755859,
        "direction_boundary": 574.922119,
        "core_momentum": 0.33019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199091
      },
      {
        "date": "2025-12-26",
        "close": 773.729492,
        "direction_boundary": 582.852051,
        "core_momentum": 0.327489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19943
      },
      {
        "date": "2026-01-02",
        "close": 773.729492,
        "direction_boundary": 579.878357,
        "core_momentum": 0.334296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199369
      },
      {
        "date": "2026-01-09",
        "close": 788.685608,
        "direction_boundary": 577.400208,
        "core_momentum": 0.365925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198177
      },
      {
        "date": "2026-01-16",
        "close": 768.744141,
        "direction_boundary": 629.936218,
        "core_momentum": 0.220352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16321
      },
      {
        "date": "2026-01-23",
        "close": 748.802673,
        "direction_boundary": 638.857422,
        "core_momentum": 0.172097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167405
      },
      {
        "date": "2026-01-30",
        "close": 738.831909,
        "direction_boundary": 671.568481,
        "core_momentum": 0.100159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157788
      },
      {
        "date": "2026-02-06",
        "close": 754.785095,
        "direction_boundary": 662.647339,
        "core_momentum": 0.139045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149842
      },
      {
        "date": "2026-02-13",
        "close": 767.74707,
        "direction_boundary": 660.169189,
        "core_momentum": 0.162955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148336
      },
      {
        "date": "2026-02-20",
        "close": 763.758789,
        "direction_boundary": 623.988708,
        "core_momentum": 0.223995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148193
      },
      {
        "date": "2026-02-27",
        "close": 737.0,
        "direction_boundary": 619.466492,
        "core_momentum": 0.189733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155382
      },
      {
        "date": "2026-03-06",
        "close": 719.0,
        "direction_boundary": 659.239563,
        "core_momentum": 0.090651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15649
      },
      {
        "date": "2026-03-13",
        "close": 726.0,
        "direction_boundary": 644.821899,
        "core_momentum": 0.125892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152736
      },
      {
        "date": "2026-03-20",
        "close": 735.0,
        "direction_boundary": 667.691406,
        "core_momentum": 0.100808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151837
      },
      {
        "date": "2026-03-27",
        "close": 758.0,
        "direction_boundary": 670.674377,
        "core_momentum": 0.130206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158371
      },
      {
        "date": "2026-04-03",
        "close": 804.0,
        "direction_boundary": 624.43811,
        "core_momentum": 0.287558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162499
      },
      {
        "date": "2026-04-10",
        "close": 768.0,
        "direction_boundary": 671.171509,
        "core_momentum": 0.144268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175125
      },
      {
        "date": "2026-04-17",
        "close": 730.0,
        "direction_boundary": 730.831238,
        "core_momentum": -0.001137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189207
      },
      {
        "date": "2026-04-24",
        "close": 711.0,
        "direction_boundary": 687.080811,
        "core_momentum": 0.034813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192432
      },
      {
        "date": "2026-05-01",
        "close": 721.0,
        "direction_boundary": 683.103516,
        "core_momentum": 0.055477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191236
      },
      {
        "date": "2026-05-08",
        "close": 726.0,
        "direction_boundary": 705.973022,
        "core_momentum": 0.028368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190032
      },
      {
        "date": "2026-05-15",
        "close": 726.0,
        "direction_boundary": 703.984375,
        "core_momentum": 0.031273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186658
      },
      {
        "date": "2026-05-22",
        "close": 711.0,
        "direction_boundary": 683.600647,
        "core_momentum": 0.040081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184006
      },
      {
        "date": "2026-05-29",
        "close": 706.0,
        "direction_boundary": 695.532593,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179265
      },
      {
        "date": "2026-06-05",
        "close": 703.0,
        "direction_boundary": 681.114807,
        "core_momentum": 0.032131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174693
      },
      {
        "date": "2026-06-12",
        "close": 713.0,
        "direction_boundary": 686.583618,
        "core_momentum": 0.038475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175902
      },
      {
        "date": "2026-06-19",
        "close": 690.0,
        "direction_boundary": 702.492859,
        "core_momentum": -0.017784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18075
      },
      {
        "date": "2026-06-26",
        "close": 719.0,
        "direction_boundary": 705.47583,
        "core_momentum": 0.01917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190232
      },
      {
        "date": "2026-07-03",
        "close": 719.0,
        "direction_boundary": 704.481506,
        "core_momentum": 0.020609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190232
      },
      {
        "date": "2026-07-10",
        "close": 749.0,
        "direction_boundary": 692.549622,
        "core_momentum": 0.081511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1975
      },
      {
        "date": "2026-07-17",
        "close": 777.0,
        "direction_boundary": 755.689453,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2026-07-24",
        "close": 766.0,
        "direction_boundary": 753.700745,
        "core_momentum": 0.016318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198944
      },
      {
        "date": "2026-07-31",
        "close": 779.0,
        "direction_boundary": 784.524963,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199022
      },
      {
        "date": "2026-08-07",
        "close": 752.0,
        "direction_boundary": 816.343445,
        "core_momentum": -0.078819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 553.913574,
        "volume": 8434200
      },
      {
        "date": "2023-08-25",
        "close": 556.8573,
        "volume": 6615600
      },
      {
        "date": "2023-09-01",
        "close": 586.638245,
        "volume": 23808600
      },
      {
        "date": "2023-09-08",
        "close": 595.0047,
        "volume": 6128400
      },
      {
        "date": "2023-09-15",
        "close": 591.559692,
        "volume": 4358400
      },
      {
        "date": "2023-09-22",
        "close": 564.983887,
        "volume": 4070200
      },
      {
        "date": "2023-09-29",
        "close": 562.030884,
        "volume": 3839400
      },
      {
        "date": "2023-10-06",
        "close": 547.758667,
        "volume": 4964000
      },
      {
        "date": "2023-10-13",
        "close": 532.01001,
        "volume": 6199200
      },
      {
        "date": "2023-10-20",
        "close": 484.271851,
        "volume": 16663600
      },
      {
        "date": "2023-10-27",
        "close": 496.083313,
        "volume": 7959200
      },
      {
        "date": "2023-11-03",
        "close": 501.004822,
        "volume": 8916800
      },
      {
        "date": "2023-11-10",
        "close": 504.941986,
        "volume": 5043000
      },
      {
        "date": "2023-11-17",
        "close": 522.167053,
        "volume": 4728600
      },
      {
        "date": "2023-11-24",
        "close": 518.22998,
        "volume": 1974000
      },
      {
        "date": "2023-12-01",
        "close": 511.339813,
        "volume": 2989400
      },
      {
        "date": "2023-12-08",
        "close": 508.387024,
        "volume": 3923000
      },
      {
        "date": "2023-12-15",
        "close": 514.292725,
        "volume": 3093600
      },
      {
        "date": "2023-12-22",
        "close": 523.151367,
        "volume": 3212800
      },
      {
        "date": "2023-12-29",
        "close": 538.407898,
        "volume": 4441400
      },
      {
        "date": "2024-01-05",
        "close": 558.09375,
        "volume": 2807600
      },
      {
        "date": "2024-01-12",
        "close": 564.491699,
        "volume": 5877800
      },
      {
        "date": "2024-01-19",
        "close": 550.711548,
        "volume": 6936800
      },
      {
        "date": "2024-01-26",
        "close": 540.376465,
        "volume": 6716000
      },
      {
        "date": "2024-02-02",
        "close": 549.235168,
        "volume": 8358200
      },
      {
        "date": "2024-02-09",
        "close": 532.01001,
        "volume": 12558200
      },
      {
        "date": "2024-02-16",
        "close": 532.01001,
        "volume": 9007600
      },
      {
        "date": "2024-02-23",
        "close": 533.48645,
        "volume": 8582200
      },
      {
        "date": "2024-03-01",
        "close": 509.552368,
        "volume": 22548800
      },
      {
        "date": "2024-03-08",
        "close": 502.639801,
        "volume": 5483800
      },
      {
        "date": "2024-03-15",
        "close": 518.43988,
        "volume": 4262200
      },
      {
        "date": "2024-03-22",
        "close": 519.427368,
        "volume": 3704600
      },
      {
        "date": "2024-03-29",
        "close": 518.43988,
        "volume": 3498200
      },
      {
        "date": "2024-04-05",
        "close": 519.921143,
        "volume": 3634800
      },
      {
        "date": "2024-04-12",
        "close": 515.97113,
        "volume": 4500800
      },
      {
        "date": "2024-04-19",
        "close": 522.883606,
        "volume": 8111800
      },
      {
        "date": "2024-04-26",
        "close": 538.683716,
        "volume": 3285800
      },
      {
        "date": "2024-05-03",
        "close": 533.746216,
        "volume": 1403200
      },
      {
        "date": "2024-05-10",
        "close": 534.23999,
        "volume": 2190000
      },
      {
        "date": "2024-05-17",
        "close": 536.214905,
        "volume": 2653600
      },
      {
        "date": "2024-05-24",
        "close": 539.671204,
        "volume": 2917200
      },
      {
        "date": "2024-05-31",
        "close": 536.214905,
        "volume": 5269000
      },
      {
        "date": "2024-06-07",
        "close": 546.583801,
        "volume": 3575400
      },
      {
        "date": "2024-06-14",
        "close": 554.9776,
        "volume": 4613600
      },
      {
        "date": "2024-06-21",
        "close": 543.127502,
        "volume": 3502800
      },
      {
        "date": "2024-06-28",
        "close": 543.127502,
        "volume": 4281800
      },
      {
        "date": "2024-07-05",
        "close": 551.027527,
        "volume": 5127200
      },
      {
        "date": "2024-07-12",
        "close": 548.064941,
        "volume": 6874200
      },
      {
        "date": "2024-07-19",
        "close": 520.414856,
        "volume": 7467400
      },
      {
        "date": "2024-07-26",
        "close": 513.996094,
        "volume": 6727000
      },
      {
        "date": "2024-08-02",
        "close": 507.083588,
        "volume": 8867200
      },
      {
        "date": "2024-08-09",
        "close": 532.264893,
        "volume": 14783800
      },
      {
        "date": "2024-08-16",
        "close": 528.808655,
        "volume": 5984600
      },
      {
        "date": "2024-08-23",
        "close": 533.252441,
        "volume": 6614400
      },
      {
        "date": "2024-08-30",
        "close": 521.394897,
        "volume": 23109000
      },
      {
        "date": "2024-09-06",
        "close": 508.013092,
        "volume": 4613400
      },
      {
        "date": "2024-09-13",
        "close": 518.916809,
        "volume": 4895200
      },
      {
        "date": "2024-09-20",
        "close": 544.193481,
        "volume": 5305600
      },
      {
        "date": "2024-09-27",
        "close": 561.540283,
        "volume": 5232400
      },
      {
        "date": "2024-10-04",
        "close": 558.566589,
        "volume": 3779200
      },
      {
        "date": "2024-10-11",
        "close": 559.062195,
        "volume": 4528400
      },
      {
        "date": "2024-10-18",
        "close": 569.965881,
        "volume": 4585200
      },
      {
        "date": "2024-10-25",
        "close": 588.303955,
        "volume": 4872600
      },
      {
        "date": "2024-11-01",
        "close": 600.198853,
        "volume": 7453400
      },
      {
        "date": "2024-11-08",
        "close": 596.233887,
        "volume": 3188800
      },
      {
        "date": "2024-11-15",
        "close": 579.382751,
        "volume": 3185000
      },
      {
        "date": "2024-11-22",
        "close": 571.452759,
        "volume": 2375400
      },
      {
        "date": "2024-11-29",
        "close": 582.356506,
        "volume": 2534000
      },
      {
        "date": "2024-12-06",
        "close": 584.338989,
        "volume": 2802800
      },
      {
        "date": "2024-12-13",
        "close": 594.251404,
        "volume": 2737600
      },
      {
        "date": "2024-12-20",
        "close": 574.922119,
        "volume": 2697200
      },
      {
        "date": "2024-12-27",
        "close": 582.852051,
        "volume": 3674400
      },
      {
        "date": "2025-01-03",
        "close": 579.878357,
        "volume": 1166800
      },
      {
        "date": "2025-01-10",
        "close": 577.400208,
        "volume": 6290000
      },
      {
        "date": "2025-01-17",
        "close": 629.936218,
        "volume": 11981800
      },
      {
        "date": "2025-01-24",
        "close": 638.857422,
        "volume": 5563800
      },
      {
        "date": "2025-01-31",
        "close": 671.568481,
        "volume": 7518000
      },
      {
        "date": "2025-02-07",
        "close": 662.647339,
        "volume": 10746200
      },
      {
        "date": "2025-02-14",
        "close": 660.169189,
        "volume": 5924400
      },
      {
        "date": "2025-02-21",
        "close": 623.988708,
        "volume": 9069200
      },
      {
        "date": "2025-02-28",
        "close": 619.466492,
        "volume": 15447400
      },
      {
        "date": "2025-03-07",
        "close": 659.239563,
        "volume": 5767800
      },
      {
        "date": "2025-03-14",
        "close": 644.821899,
        "volume": 3822400
      },
      {
        "date": "2025-03-21",
        "close": 667.691406,
        "volume": 3147200
      },
      {
        "date": "2025-03-28",
        "close": 670.674377,
        "volume": 3980600
      },
      {
        "date": "2025-04-04",
        "close": 624.43811,
        "volume": 4429400
      },
      {
        "date": "2025-04-11",
        "close": 671.171509,
        "volume": 5804800
      },
      {
        "date": "2025-04-18",
        "close": 730.831238,
        "volume": 7121400
      },
      {
        "date": "2025-04-25",
        "close": 687.080811,
        "volume": 4814000
      },
      {
        "date": "2025-05-02",
        "close": 683.103516,
        "volume": 2607200
      },
      {
        "date": "2025-05-09",
        "close": 705.973022,
        "volume": 2140800
      },
      {
        "date": "2025-05-16",
        "close": 703.984375,
        "volume": 3623200
      },
      {
        "date": "2025-05-23",
        "close": 683.600647,
        "volume": 3221600
      },
      {
        "date": "2025-05-30",
        "close": 695.532593,
        "volume": 2511000
      },
      {
        "date": "2025-06-06",
        "close": 681.114807,
        "volume": 2250600
      },
      {
        "date": "2025-06-13",
        "close": 686.583618,
        "volume": 2102600
      },
      {
        "date": "2025-06-20",
        "close": 702.492859,
        "volume": 3815400
      },
      {
        "date": "2025-06-27",
        "close": 705.47583,
        "volume": 3514800
      },
      {
        "date": "2025-07-04",
        "close": 704.481506,
        "volume": 4096600
      },
      {
        "date": "2025-07-11",
        "close": 692.549622,
        "volume": 5980600
      },
      {
        "date": "2025-07-18",
        "close": 755.689453,
        "volume": 21562800
      },
      {
        "date": "2025-07-25",
        "close": 753.700745,
        "volume": 7370400
      },
      {
        "date": "2025-08-01",
        "close": 784.524963,
        "volume": 8923800
      },
      {
        "date": "2025-08-08",
        "close": 816.343445,
        "volume": 11302600
      },
      {
        "date": "2025-08-15",
        "close": 794.965393,
        "volume": 9017000
      },
      {
        "date": "2025-08-22",
        "close": 798.445557,
        "volume": 7656200
      },
      {
        "date": "2025-08-29",
        "close": 792.67395,
        "volume": 19993300
      },
      {
        "date": "2025-09-05",
        "close": 776.720764,
        "volume": 5276100
      },
      {
        "date": "2025-09-12",
        "close": 795.665161,
        "volume": 3595400
      },
      {
        "date": "2025-09-19",
        "close": 808.627136,
        "volume": 3321300
      },
      {
        "date": "2025-09-26",
        "close": 797.659302,
        "volume": 2798600
      },
      {
        "date": "2025-10-03",
        "close": 756.779236,
        "volume": 4087900
      },
      {
        "date": "2025-10-10",
        "close": 749.799744,
        "volume": 4265200
      },
      {
        "date": "2025-10-17",
        "close": 750.796814,
        "volume": 4355100
      },
      {
        "date": "2025-10-24",
        "close": 749.799744,
        "volume": 4001200
      },
      {
        "date": "2025-10-31",
        "close": 732.849487,
        "volume": 3581100
      },
      {
        "date": "2025-11-07",
        "close": 744.814392,
        "volume": 2423300
      },
      {
        "date": "2025-11-14",
        "close": 762.761719,
        "volume": 2229000
      },
      {
        "date": "2025-11-21",
        "close": 782.703186,
        "volume": 3687500
      },
      {
        "date": "2025-11-28",
        "close": 802.644653,
        "volume": 2311500
      },
      {
        "date": "2025-12-05",
        "close": 776.720764,
        "volume": 3596000
      },
      {
        "date": "2025-12-12",
        "close": 766.75,
        "volume": 2795800
      },
      {
        "date": "2025-12-19",
        "close": 764.755859,
        "volume": 2461700
      },
      {
        "date": "2025-12-26",
        "close": 773.729492,
        "volume": 3508900
      },
      {
        "date": "2026-01-02",
        "close": 773.729492,
        "volume": 1716300
      },
      {
        "date": "2026-01-09",
        "close": 788.685608,
        "volume": 5150300
      },
      {
        "date": "2026-01-16",
        "close": 768.744141,
        "volume": 5240500
      },
      {
        "date": "2026-01-23",
        "close": 748.802673,
        "volume": 7186500
      },
      {
        "date": "2026-01-30",
        "close": 738.831909,
        "volume": 8710700
      },
      {
        "date": "2026-02-06",
        "close": 754.785095,
        "volume": 7399400
      },
      {
        "date": "2026-02-13",
        "close": 767.74707,
        "volume": 6911400
      },
      {
        "date": "2026-02-20",
        "close": 763.758789,
        "volume": 7438700
      },
      {
        "date": "2026-02-27",
        "close": 737.0,
        "volume": 14001800
      },
      {
        "date": "2026-03-06",
        "close": 719.0,
        "volume": 7975600
      },
      {
        "date": "2026-03-13",
        "close": 726.0,
        "volume": 4913100
      },
      {
        "date": "2026-03-20",
        "close": 735.0,
        "volume": 3054300
      },
      {
        "date": "2026-03-27",
        "close": 758.0,
        "volume": 4918400
      },
      {
        "date": "2026-04-03",
        "close": 804.0,
        "volume": 5954700
      },
      {
        "date": "2026-04-10",
        "close": 768.0,
        "volume": 3793300
      },
      {
        "date": "2026-04-17",
        "close": 730.0,
        "volume": 10171200
      },
      {
        "date": "2026-04-24",
        "close": 711.0,
        "volume": 5493300
      },
      {
        "date": "2026-05-01",
        "close": 721.0,
        "volume": 3864400
      },
      {
        "date": "2026-05-08",
        "close": 726.0,
        "volume": 2069000
      },
      {
        "date": "2026-05-15",
        "close": 726.0,
        "volume": 3921500
      },
      {
        "date": "2026-05-22",
        "close": 711.0,
        "volume": 4416200
      },
      {
        "date": "2026-05-29",
        "close": 706.0,
        "volume": 5233900
      },
      {
        "date": "2026-06-05",
        "close": 703.0,
        "volume": 755300
      },
      {
        "date": "2026-06-12",
        "close": 713.0,
        "volume": 1009100
      },
      {
        "date": "2026-06-19",
        "close": 690.0,
        "volume": 2294800
      },
      {
        "date": "2026-06-26",
        "close": 719.0,
        "volume": 3992200
      },
      {
        "date": "2026-07-03",
        "close": 719.0,
        "volume": 1179900
      },
      {
        "date": "2026-07-10",
        "close": 749.0,
        "volume": 5954600
      },
      {
        "date": "2026-07-17",
        "close": 777.0,
        "volume": 11257000
      },
      {
        "date": "2026-07-24",
        "close": 766.0,
        "volume": 5769800
      },
      {
        "date": "2026-07-31",
        "close": 779.0,
        "volume": 7472000
      },
      {
        "date": "2026-08-07",
        "close": 752.0,
        "volume": 9740800
      }
    ],
    "sharemaestro_context": {
      "trend": 739.588989,
      "fair_value": 641.300842,
      "market_activity": 36.562342,
      "market_dynamics": 1.360619,
      "relative_strength": -18.143781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.094491,
        "directional_follow_through": 0.125,
        "regime_survival": 0.25,
        "conditional_difference": 0.084995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.120183,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.087183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.244958,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.172134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.259498,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.06041
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.183063
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.013566
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.079024
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.374948
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.002813
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.065369
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.03466
      }
    ]
  }
}