{
  "ticker": {
    "uuid": "dc25f985-a4ab-449e-b60f-e0c50d13f3ac",
    "symbol": "8904",
    "name": "Avantia Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 861.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 822.388367,
    "boundary_margin": 0.046951,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.065321,
    "volatility_stability": 0.8161,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.092747,
      "interruption": -0.071639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.563,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 778.205566,
        "direction_boundary": 690.576782,
        "core_momentum": 0.126892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086758
      },
      {
        "date": "2023-08-25",
        "close": 779.954407,
        "direction_boundary": 692.244812,
        "core_momentum": 0.126703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08668
      },
      {
        "date": "2023-09-01",
        "close": 779.079956,
        "direction_boundary": 682.855652,
        "core_momentum": 0.140915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080646
      },
      {
        "date": "2023-09-08",
        "close": 790.694702,
        "direction_boundary": 683.709229,
        "core_momentum": 0.156478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081778
      },
      {
        "date": "2023-09-15",
        "close": 786.227478,
        "direction_boundary": 684.562744,
        "core_momentum": 0.14851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078942
      },
      {
        "date": "2023-09-22",
        "close": 783.547119,
        "direction_boundary": 684.562744,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079686
      },
      {
        "date": "2023-09-29",
        "close": 775.506165,
        "direction_boundary": 676.880554,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081966
      },
      {
        "date": "2023-10-06",
        "close": 762.998047,
        "direction_boundary": 681.148499,
        "core_momentum": 0.120164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085976
      },
      {
        "date": "2023-10-13",
        "close": 734.407898,
        "direction_boundary": 659.809204,
        "core_momentum": 0.113061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100917
      },
      {
        "date": "2023-10-20",
        "close": 736.194824,
        "direction_boundary": 668.34491,
        "core_momentum": 0.101519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100916
      },
      {
        "date": "2023-10-27",
        "close": 751.383362,
        "direction_boundary": 659.809204,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10398
      },
      {
        "date": "2023-11-03",
        "close": 746.916077,
        "direction_boundary": 650.419922,
        "core_momentum": 0.14836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104483
      },
      {
        "date": "2023-11-10",
        "close": 746.022644,
        "direction_boundary": 660.662842,
        "core_momentum": 0.129203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103597
      },
      {
        "date": "2023-11-17",
        "close": 755.850525,
        "direction_boundary": 671.759155,
        "core_momentum": 0.125181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104779
      },
      {
        "date": "2023-11-24",
        "close": 754.957092,
        "direction_boundary": 679.441345,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1015
      },
      {
        "date": "2023-12-01",
        "close": 766.571716,
        "direction_boundary": 677.734192,
        "core_momentum": 0.13108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103147
      },
      {
        "date": "2023-12-08",
        "close": 756.743896,
        "direction_boundary": 676.027039,
        "core_momentum": 0.119399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105316
      },
      {
        "date": "2023-12-15",
        "close": 765.678345,
        "direction_boundary": 676.880554,
        "core_momentum": 0.131187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104097
      },
      {
        "date": "2023-12-22",
        "close": 776.399658,
        "direction_boundary": 673.466248,
        "core_momentum": 0.152841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105477
      },
      {
        "date": "2023-12-29",
        "close": 786.227478,
        "direction_boundary": 676.027039,
        "core_momentum": 0.163012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2024-01-05",
        "close": 798.735596,
        "direction_boundary": 671.759155,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098782
      },
      {
        "date": "2024-01-12",
        "close": 784.440552,
        "direction_boundary": 665.78418,
        "core_momentum": 0.17822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099516
      },
      {
        "date": "2024-01-19",
        "close": 791.588135,
        "direction_boundary": 670.052063,
        "core_momentum": 0.181383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09792
      },
      {
        "date": "2024-01-26",
        "close": 800.522461,
        "direction_boundary": 679.441345,
        "core_momentum": 0.178207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096386
      },
      {
        "date": "2024-02-02",
        "close": 813.924194,
        "direction_boundary": 681.148499,
        "core_momentum": 0.194929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098743
      },
      {
        "date": "2024-02-09",
        "close": 795.161865,
        "direction_boundary": 682.002014,
        "core_momentum": 0.165923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103921
      },
      {
        "date": "2024-02-16",
        "close": 792.481567,
        "direction_boundary": 680.294861,
        "core_momentum": 0.164909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102193
      },
      {
        "date": "2024-02-23",
        "close": 793.375,
        "direction_boundary": 681.148499,
        "core_momentum": 0.164761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102171
      },
      {
        "date": "2024-03-01",
        "close": 778.028503,
        "direction_boundary": 700.38501,
        "core_momentum": 0.110858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105932
      },
      {
        "date": "2024-03-08",
        "close": 779.854858,
        "direction_boundary": 706.505737,
        "core_momentum": 0.10382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103827
      },
      {
        "date": "2024-03-15",
        "close": 772.549561,
        "direction_boundary": 696.887512,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104327
      },
      {
        "date": "2024-03-22",
        "close": 780.768127,
        "direction_boundary": 698.636292,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105392
      },
      {
        "date": "2024-03-29",
        "close": 788.986755,
        "direction_boundary": 704.756897,
        "core_momentum": 0.119516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105319
      },
      {
        "date": "2024-04-05",
        "close": 784.420837,
        "direction_boundary": 702.133789,
        "core_momentum": 0.117196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102929
      },
      {
        "date": "2024-04-12",
        "close": 748.806885,
        "direction_boundary": 714.375183,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10966
      },
      {
        "date": "2024-04-19",
        "close": 737.848694,
        "direction_boundary": 716.124023,
        "core_momentum": 0.030336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111699
      },
      {
        "date": "2024-04-26",
        "close": 745.154053,
        "direction_boundary": 722.24469,
        "core_momentum": 0.03172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108774
      },
      {
        "date": "2024-05-03",
        "close": 751.546387,
        "direction_boundary": 723.993469,
        "core_momentum": 0.038057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109129
      },
      {
        "date": "2024-05-10",
        "close": 754.28595,
        "direction_boundary": 731.862976,
        "core_momentum": 0.030638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109208
      },
      {
        "date": "2024-05-17",
        "close": 757.93866,
        "direction_boundary": 729.239807,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107885
      },
      {
        "date": "2024-05-24",
        "close": 757.93866,
        "direction_boundary": 716.998413,
        "core_momentum": 0.057099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107869
      },
      {
        "date": "2024-05-31",
        "close": 760.678162,
        "direction_boundary": 719.621582,
        "core_momentum": 0.057053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105793
      },
      {
        "date": "2024-06-07",
        "close": 765.24408,
        "direction_boundary": 721.370422,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104527
      },
      {
        "date": "2024-06-14",
        "close": 768.89679,
        "direction_boundary": 733.611816,
        "core_momentum": 0.048098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10346
      },
      {
        "date": "2024-06-21",
        "close": 766.157288,
        "direction_boundary": 735.360596,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101639
      },
      {
        "date": "2024-06-28",
        "close": 778.941711,
        "direction_boundary": 759.843445,
        "core_momentum": 0.025134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102804
      },
      {
        "date": "2024-07-05",
        "close": 789.899902,
        "direction_boundary": 765.96405,
        "core_momentum": 0.031249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102263
      },
      {
        "date": "2024-07-12",
        "close": 781.681274,
        "direction_boundary": 753.722656,
        "core_momentum": 0.037094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100164
      },
      {
        "date": "2024-07-19",
        "close": 788.986755,
        "direction_boundary": 765.96405,
        "core_momentum": 0.030057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100208
      },
      {
        "date": "2024-07-26",
        "close": 785.333984,
        "direction_boundary": 779.080017,
        "core_momentum": 0.008027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099022
      },
      {
        "date": "2024-08-02",
        "close": 753.372742,
        "direction_boundary": 781.703125,
        "core_momentum": -0.036242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110793
      },
      {
        "date": "2024-08-09",
        "close": 743.327698,
        "direction_boundary": 788.698242,
        "core_momentum": -0.057526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107972
      },
      {
        "date": "2024-08-16",
        "close": 744.240906,
        "direction_boundary": 778.205566,
        "core_momentum": -0.043645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108094
      },
      {
        "date": "2024-08-23",
        "close": 757.93866,
        "direction_boundary": 779.954407,
        "core_momentum": -0.028227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111757
      },
      {
        "date": "2024-08-30",
        "close": 748.180481,
        "direction_boundary": 779.079956,
        "core_momentum": -0.039661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110024
      },
      {
        "date": "2024-09-06",
        "close": 723.89502,
        "direction_boundary": 790.694702,
        "core_momentum": -0.084482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118167
      },
      {
        "date": "2024-09-13",
        "close": 716.422485,
        "direction_boundary": 786.227478,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118281
      },
      {
        "date": "2024-09-20",
        "close": 732.301514,
        "direction_boundary": 783.547119,
        "core_momentum": -0.065402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2024-09-27",
        "close": 737.905762,
        "direction_boundary": 775.506165,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121316
      },
      {
        "date": "2024-10-04",
        "close": 729.499268,
        "direction_boundary": 762.998047,
        "core_momentum": -0.043904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121869
      },
      {
        "date": "2024-10-11",
        "close": 714.554382,
        "direction_boundary": 734.407898,
        "core_momentum": -0.027033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107832
      },
      {
        "date": "2024-10-18",
        "close": 720.158691,
        "direction_boundary": 736.194824,
        "core_momentum": -0.021782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106951
      },
      {
        "date": "2024-10-25",
        "close": 702.411621,
        "direction_boundary": 751.383362,
        "core_momentum": -0.065175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2024-11-01",
        "close": 719.224609,
        "direction_boundary": 746.916077,
        "core_momentum": -0.037074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115582
      },
      {
        "date": "2024-11-08",
        "close": 719.224609,
        "direction_boundary": 746.022644,
        "core_momentum": -0.035921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115357
      },
      {
        "date": "2024-11-15",
        "close": 721.092712,
        "direction_boundary": 755.850525,
        "core_momentum": -0.045985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11514
      },
      {
        "date": "2024-11-22",
        "close": 728.565247,
        "direction_boundary": 754.957092,
        "core_momentum": -0.034958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116364
      },
      {
        "date": "2024-11-29",
        "close": 725.763123,
        "direction_boundary": 766.571716,
        "core_momentum": -0.053235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116166
      },
      {
        "date": "2024-12-06",
        "close": 723.89502,
        "direction_boundary": 756.743896,
        "core_momentum": -0.043408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115623
      },
      {
        "date": "2024-12-13",
        "close": 728.565247,
        "direction_boundary": 765.678345,
        "core_momentum": -0.048471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115846
      },
      {
        "date": "2024-12-20",
        "close": 730.433411,
        "direction_boundary": 776.399658,
        "core_momentum": -0.059204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2024-12-27",
        "close": 738.839905,
        "direction_boundary": 786.227478,
        "core_momentum": -0.060272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114588
      },
      {
        "date": "2025-01-03",
        "close": 741.642029,
        "direction_boundary": 798.735596,
        "core_momentum": -0.07148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112596
      },
      {
        "date": "2025-01-10",
        "close": 740.708008,
        "direction_boundary": 784.440552,
        "core_momentum": -0.05575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112005
      },
      {
        "date": "2025-01-17",
        "close": 713.620361,
        "direction_boundary": 791.588135,
        "core_momentum": -0.098495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120812
      },
      {
        "date": "2025-01-24",
        "close": 725.763123,
        "direction_boundary": 800.522461,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124171
      },
      {
        "date": "2025-01-31",
        "close": 727.631226,
        "direction_boundary": 813.924194,
        "core_momentum": -0.106021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111197
      },
      {
        "date": "2025-02-07",
        "close": 735.103638,
        "direction_boundary": 795.161865,
        "core_momentum": -0.07553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11089
      },
      {
        "date": "2025-02-14",
        "close": 737.905762,
        "direction_boundary": 792.481567,
        "core_momentum": -0.068867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111025
      },
      {
        "date": "2025-02-21",
        "close": 734.169617,
        "direction_boundary": 793.375,
        "core_momentum": -0.074625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10789
      },
      {
        "date": "2025-02-28",
        "close": 730.480042,
        "direction_boundary": 778.028503,
        "core_momentum": -0.061114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106721
      },
      {
        "date": "2025-03-07",
        "close": 729.522644,
        "direction_boundary": 779.854858,
        "core_momentum": -0.06454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0962
      },
      {
        "date": "2025-03-14",
        "close": 732.394775,
        "direction_boundary": 772.549561,
        "core_momentum": -0.051977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095064
      },
      {
        "date": "2025-03-21",
        "close": 747.71283,
        "direction_boundary": 780.768127,
        "core_momentum": -0.042337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094536
      },
      {
        "date": "2025-03-28",
        "close": 742.925964,
        "direction_boundary": 788.986755,
        "core_momentum": -0.05838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094515
      },
      {
        "date": "2025-04-04",
        "close": 722.820984,
        "direction_boundary": 784.420837,
        "core_momentum": -0.078529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100861
      },
      {
        "date": "2025-04-11",
        "close": 725.693115,
        "direction_boundary": 748.806885,
        "core_momentum": -0.030867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096621
      },
      {
        "date": "2025-04-18",
        "close": 733.352173,
        "direction_boundary": 737.848694,
        "core_momentum": -0.006094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097093
      },
      {
        "date": "2025-04-25",
        "close": 737.181641,
        "direction_boundary": 745.154053,
        "core_momentum": -0.010699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089899
      },
      {
        "date": "2025-05-02",
        "close": 732.394775,
        "direction_boundary": 751.546387,
        "core_momentum": -0.025483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084864
      },
      {
        "date": "2025-05-09",
        "close": 738.139038,
        "direction_boundary": 754.28595,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085425
      },
      {
        "date": "2025-05-16",
        "close": 742.925964,
        "direction_boundary": 757.93866,
        "core_momentum": -0.019807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085738
      },
      {
        "date": "2025-05-23",
        "close": 741.01123,
        "direction_boundary": 757.93866,
        "core_momentum": -0.022334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084842
      },
      {
        "date": "2025-05-30",
        "close": 759.201355,
        "direction_boundary": 760.678162,
        "core_momentum": -0.001941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090613
      },
      {
        "date": "2025-06-06",
        "close": 757.286621,
        "direction_boundary": 765.24408,
        "core_momentum": -0.010399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090608
      },
      {
        "date": "2025-06-13",
        "close": 753.457092,
        "direction_boundary": 768.89679,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090819
      },
      {
        "date": "2025-06-20",
        "close": 755.371826,
        "direction_boundary": 766.157288,
        "core_momentum": -0.014077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090818
      },
      {
        "date": "2025-06-27",
        "close": 761.116089,
        "direction_boundary": 778.941711,
        "core_momentum": -0.022884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090109
      },
      {
        "date": "2025-07-04",
        "close": 763.988281,
        "direction_boundary": 789.899902,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090108
      },
      {
        "date": "2025-07-11",
        "close": 770.689941,
        "direction_boundary": 781.681274,
        "core_momentum": -0.014061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090639
      },
      {
        "date": "2025-07-18",
        "close": 774.519409,
        "direction_boundary": 788.986755,
        "core_momentum": -0.018337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071372
      },
      {
        "date": "2025-07-25",
        "close": 787.922791,
        "direction_boundary": 785.333984,
        "core_momentum": 0.003296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071483
      },
      {
        "date": "2025-08-01",
        "close": 808.985107,
        "direction_boundary": 753.372742,
        "core_momentum": 0.073818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078382
      },
      {
        "date": "2025-08-08",
        "close": 822.388367,
        "direction_boundary": 743.327698,
        "core_momentum": 0.10636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079817
      },
      {
        "date": "2025-08-15",
        "close": 827.175293,
        "direction_boundary": 744.240906,
        "core_momentum": 0.111435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079839
      },
      {
        "date": "2025-08-22",
        "close": 847.280273,
        "direction_boundary": 757.93866,
        "core_momentum": 0.117874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083066
      },
      {
        "date": "2025-08-29",
        "close": 827.671631,
        "direction_boundary": 748.180481,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091241
      },
      {
        "date": "2025-09-05",
        "close": 827.671631,
        "direction_boundary": 723.89502,
        "core_momentum": 0.143359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091083
      },
      {
        "date": "2025-09-12",
        "close": 819.844971,
        "direction_boundary": 716.422485,
        "core_momentum": 0.14436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093235
      },
      {
        "date": "2025-09-19",
        "close": 816.909973,
        "direction_boundary": 732.301514,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090761
      },
      {
        "date": "2025-09-26",
        "close": 808.104919,
        "direction_boundary": 737.905762,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091916
      },
      {
        "date": "2025-10-03",
        "close": 786.581543,
        "direction_boundary": 729.499268,
        "core_momentum": 0.078249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091625
      },
      {
        "date": "2025-10-10",
        "close": 787.559875,
        "direction_boundary": 714.554382,
        "core_momentum": 0.102169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09166
      },
      {
        "date": "2025-10-17",
        "close": 809.083252,
        "direction_boundary": 720.158691,
        "core_momentum": 0.123479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2025-10-24",
        "close": 809.083252,
        "direction_boundary": 702.411621,
        "core_momentum": 0.151865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097105
      },
      {
        "date": "2025-10-31",
        "close": 803.213257,
        "direction_boundary": 719.224609,
        "core_momentum": 0.116777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09727
      },
      {
        "date": "2025-11-07",
        "close": 794.408203,
        "direction_boundary": 719.224609,
        "core_momentum": 0.104534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099109
      },
      {
        "date": "2025-11-14",
        "close": 804.191589,
        "direction_boundary": 721.092712,
        "core_momentum": 0.11524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099854
      },
      {
        "date": "2025-11-21",
        "close": 803.213257,
        "direction_boundary": 728.565247,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099718
      },
      {
        "date": "2025-11-28",
        "close": 807.126587,
        "direction_boundary": 725.763123,
        "core_momentum": 0.112107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095006
      },
      {
        "date": "2025-12-05",
        "close": 806.148254,
        "direction_boundary": 723.89502,
        "core_momentum": 0.113626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094889
      },
      {
        "date": "2025-12-12",
        "close": 810.061584,
        "direction_boundary": 728.565247,
        "core_momentum": 0.111859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094321
      },
      {
        "date": "2025-12-19",
        "close": 820.823303,
        "direction_boundary": 730.433411,
        "core_momentum": 0.123748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095417
      },
      {
        "date": "2025-12-26",
        "close": 835.498291,
        "direction_boundary": 738.839905,
        "core_momentum": 0.130825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097366
      },
      {
        "date": "2026-01-02",
        "close": 846.26001,
        "direction_boundary": 741.642029,
        "core_momentum": 0.141063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098201
      },
      {
        "date": "2026-01-09",
        "close": 852.130005,
        "direction_boundary": 740.708008,
        "core_momentum": 0.150426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098055
      },
      {
        "date": "2026-01-16",
        "close": 856.043335,
        "direction_boundary": 713.620361,
        "core_momentum": 0.199578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098048
      },
      {
        "date": "2026-01-23",
        "close": 854.08667,
        "direction_boundary": 725.763123,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096465
      },
      {
        "date": "2026-01-30",
        "close": 830.606628,
        "direction_boundary": 727.631226,
        "core_momentum": 0.141521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099571
      },
      {
        "date": "2026-02-06",
        "close": 858.0,
        "direction_boundary": 735.103638,
        "core_momentum": 0.167182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106749
      },
      {
        "date": "2026-02-13",
        "close": 856.043335,
        "direction_boundary": 737.905762,
        "core_momentum": 0.160098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106706
      },
      {
        "date": "2026-02-20",
        "close": 858.0,
        "direction_boundary": 734.169617,
        "core_momentum": 0.168667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101595
      },
      {
        "date": "2026-02-27",
        "close": 860.0,
        "direction_boundary": 730.480042,
        "core_momentum": 0.177308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095578
      },
      {
        "date": "2026-03-06",
        "close": 847.0,
        "direction_boundary": 729.522644,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098342
      },
      {
        "date": "2026-03-13",
        "close": 836.0,
        "direction_boundary": 732.394775,
        "core_momentum": 0.141461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099217
      },
      {
        "date": "2026-03-20",
        "close": 845.0,
        "direction_boundary": 747.71283,
        "core_momentum": 0.130113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099945
      },
      {
        "date": "2026-03-27",
        "close": 841.0,
        "direction_boundary": 742.925964,
        "core_momentum": 0.132011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098816
      },
      {
        "date": "2026-04-03",
        "close": 842.0,
        "direction_boundary": 722.820984,
        "core_momentum": 0.16488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089865
      },
      {
        "date": "2026-04-10",
        "close": 838.0,
        "direction_boundary": 725.693115,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090433
      },
      {
        "date": "2026-04-17",
        "close": 833.0,
        "direction_boundary": 733.352173,
        "core_momentum": 0.13588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083827
      },
      {
        "date": "2026-04-24",
        "close": 829.0,
        "direction_boundary": 737.181641,
        "core_momentum": 0.124553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084221
      },
      {
        "date": "2026-05-01",
        "close": 825.0,
        "direction_boundary": 732.394775,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083811
      },
      {
        "date": "2026-05-08",
        "close": 823.0,
        "direction_boundary": 738.139038,
        "core_momentum": 0.114966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08217
      },
      {
        "date": "2026-05-15",
        "close": 815.0,
        "direction_boundary": 742.925964,
        "core_momentum": 0.097014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08201
      },
      {
        "date": "2026-05-22",
        "close": 820.0,
        "direction_boundary": 741.01123,
        "core_momentum": 0.106596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08233
      },
      {
        "date": "2026-05-29",
        "close": 827.0,
        "direction_boundary": 759.201355,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082843
      },
      {
        "date": "2026-06-05",
        "close": 823.0,
        "direction_boundary": 757.286621,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083184
      },
      {
        "date": "2026-06-12",
        "close": 825.0,
        "direction_boundary": 753.457092,
        "core_momentum": 0.094953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083016
      },
      {
        "date": "2026-06-19",
        "close": 821.0,
        "direction_boundary": 755.371826,
        "core_momentum": 0.086882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08134
      },
      {
        "date": "2026-06-26",
        "close": 818.0,
        "direction_boundary": 761.116089,
        "core_momentum": 0.074737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077334
      },
      {
        "date": "2026-07-03",
        "close": 835.0,
        "direction_boundary": 763.988281,
        "core_momentum": 0.092949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080746
      },
      {
        "date": "2026-07-10",
        "close": 851.0,
        "direction_boundary": 770.689941,
        "core_momentum": 0.104205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084608
      },
      {
        "date": "2026-07-17",
        "close": 843.0,
        "direction_boundary": 774.519409,
        "core_momentum": 0.088417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085305
      },
      {
        "date": "2026-07-24",
        "close": 855.0,
        "direction_boundary": 787.922791,
        "core_momentum": 0.085132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087659
      },
      {
        "date": "2026-07-31",
        "close": 864.0,
        "direction_boundary": 808.985107,
        "core_momentum": 0.068005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078929
      },
      {
        "date": "2026-08-07",
        "close": 861.0,
        "direction_boundary": 822.388367,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 778.205566,
        "volume": 295900
      },
      {
        "date": "2023-08-25",
        "close": 779.954407,
        "volume": 404300
      },
      {
        "date": "2023-09-01",
        "close": 779.079956,
        "volume": 1170700
      },
      {
        "date": "2023-09-08",
        "close": 790.694702,
        "volume": 375000
      },
      {
        "date": "2023-09-15",
        "close": 786.227478,
        "volume": 272900
      },
      {
        "date": "2023-09-22",
        "close": 783.547119,
        "volume": 183700
      },
      {
        "date": "2023-09-29",
        "close": 775.506165,
        "volume": 261600
      },
      {
        "date": "2023-10-06",
        "close": 762.998047,
        "volume": 234200
      },
      {
        "date": "2023-10-13",
        "close": 734.407898,
        "volume": 179100
      },
      {
        "date": "2023-10-20",
        "close": 736.194824,
        "volume": 244200
      },
      {
        "date": "2023-10-27",
        "close": 751.383362,
        "volume": 241400
      },
      {
        "date": "2023-11-03",
        "close": 746.916077,
        "volume": 242100
      },
      {
        "date": "2023-11-10",
        "close": 746.022644,
        "volume": 192400
      },
      {
        "date": "2023-11-17",
        "close": 755.850525,
        "volume": 179100
      },
      {
        "date": "2023-11-24",
        "close": 754.957092,
        "volume": 124500
      },
      {
        "date": "2023-12-01",
        "close": 766.571716,
        "volume": 210400
      },
      {
        "date": "2023-12-08",
        "close": 756.743896,
        "volume": 134800
      },
      {
        "date": "2023-12-15",
        "close": 765.678345,
        "volume": 111400
      },
      {
        "date": "2023-12-22",
        "close": 776.399658,
        "volume": 148500
      },
      {
        "date": "2023-12-29",
        "close": 786.227478,
        "volume": 97700
      },
      {
        "date": "2024-01-05",
        "close": 798.735596,
        "volume": 90900
      },
      {
        "date": "2024-01-12",
        "close": 784.440552,
        "volume": 281200
      },
      {
        "date": "2024-01-19",
        "close": 791.588135,
        "volume": 140200
      },
      {
        "date": "2024-01-26",
        "close": 800.522461,
        "volume": 167000
      },
      {
        "date": "2024-02-02",
        "close": 813.924194,
        "volume": 390000
      },
      {
        "date": "2024-02-09",
        "close": 795.161865,
        "volume": 170100
      },
      {
        "date": "2024-02-16",
        "close": 792.481567,
        "volume": 128100
      },
      {
        "date": "2024-02-23",
        "close": 793.375,
        "volume": 121600
      },
      {
        "date": "2024-03-01",
        "close": 778.028503,
        "volume": 394200
      },
      {
        "date": "2024-03-08",
        "close": 779.854858,
        "volume": 263500
      },
      {
        "date": "2024-03-15",
        "close": 772.549561,
        "volume": 234100
      },
      {
        "date": "2024-03-22",
        "close": 780.768127,
        "volume": 165500
      },
      {
        "date": "2024-03-29",
        "close": 788.986755,
        "volume": 209900
      },
      {
        "date": "2024-04-05",
        "close": 784.420837,
        "volume": 249400
      },
      {
        "date": "2024-04-12",
        "close": 748.806885,
        "volume": 464200
      },
      {
        "date": "2024-04-19",
        "close": 737.848694,
        "volume": 340200
      },
      {
        "date": "2024-04-26",
        "close": 745.154053,
        "volume": 285800
      },
      {
        "date": "2024-05-03",
        "close": 751.546387,
        "volume": 66000
      },
      {
        "date": "2024-05-10",
        "close": 754.28595,
        "volume": 89100
      },
      {
        "date": "2024-05-17",
        "close": 757.93866,
        "volume": 120100
      },
      {
        "date": "2024-05-24",
        "close": 757.93866,
        "volume": 90400
      },
      {
        "date": "2024-05-31",
        "close": 760.678162,
        "volume": 142000
      },
      {
        "date": "2024-06-07",
        "close": 765.24408,
        "volume": 93100
      },
      {
        "date": "2024-06-14",
        "close": 768.89679,
        "volume": 71700
      },
      {
        "date": "2024-06-21",
        "close": 766.157288,
        "volume": 65800
      },
      {
        "date": "2024-06-28",
        "close": 778.941711,
        "volume": 153300
      },
      {
        "date": "2024-07-05",
        "close": 789.899902,
        "volume": 146900
      },
      {
        "date": "2024-07-12",
        "close": 781.681274,
        "volume": 179800
      },
      {
        "date": "2024-07-19",
        "close": 788.986755,
        "volume": 105400
      },
      {
        "date": "2024-07-26",
        "close": 785.333984,
        "volume": 133000
      },
      {
        "date": "2024-08-02",
        "close": 753.372742,
        "volume": 282000
      },
      {
        "date": "2024-08-09",
        "close": 743.327698,
        "volume": 357600
      },
      {
        "date": "2024-08-16",
        "close": 744.240906,
        "volume": 183500
      },
      {
        "date": "2024-08-23",
        "close": 757.93866,
        "volume": 196900
      },
      {
        "date": "2024-08-30",
        "close": 748.180481,
        "volume": 499500
      },
      {
        "date": "2024-09-06",
        "close": 723.89502,
        "volume": 413500
      },
      {
        "date": "2024-09-13",
        "close": 716.422485,
        "volume": 221100
      },
      {
        "date": "2024-09-20",
        "close": 732.301514,
        "volume": 103900
      },
      {
        "date": "2024-09-27",
        "close": 737.905762,
        "volume": 88600
      },
      {
        "date": "2024-10-04",
        "close": 729.499268,
        "volume": 106700
      },
      {
        "date": "2024-10-11",
        "close": 714.554382,
        "volume": 168300
      },
      {
        "date": "2024-10-18",
        "close": 720.158691,
        "volume": 165200
      },
      {
        "date": "2024-10-25",
        "close": 702.411621,
        "volume": 191600
      },
      {
        "date": "2024-11-01",
        "close": 719.224609,
        "volume": 250400
      },
      {
        "date": "2024-11-08",
        "close": 719.224609,
        "volume": 102100
      },
      {
        "date": "2024-11-15",
        "close": 721.092712,
        "volume": 101800
      },
      {
        "date": "2024-11-22",
        "close": 728.565247,
        "volume": 145200
      },
      {
        "date": "2024-11-29",
        "close": 725.763123,
        "volume": 149200
      },
      {
        "date": "2024-12-06",
        "close": 723.89502,
        "volume": 133700
      },
      {
        "date": "2024-12-13",
        "close": 728.565247,
        "volume": 122700
      },
      {
        "date": "2024-12-20",
        "close": 730.433411,
        "volume": 113400
      },
      {
        "date": "2024-12-27",
        "close": 738.839905,
        "volume": 142400
      },
      {
        "date": "2025-01-03",
        "close": 741.642029,
        "volume": 33900
      },
      {
        "date": "2025-01-10",
        "close": 740.708008,
        "volume": 171900
      },
      {
        "date": "2025-01-17",
        "close": 713.620361,
        "volume": 189900
      },
      {
        "date": "2025-01-24",
        "close": 725.763123,
        "volume": 95000
      },
      {
        "date": "2025-01-31",
        "close": 727.631226,
        "volume": 341800
      },
      {
        "date": "2025-02-07",
        "close": 735.103638,
        "volume": 116500
      },
      {
        "date": "2025-02-14",
        "close": 737.905762,
        "volume": 71800
      },
      {
        "date": "2025-02-21",
        "close": 734.169617,
        "volume": 80200
      },
      {
        "date": "2025-02-28",
        "close": 730.480042,
        "volume": 237000
      },
      {
        "date": "2025-03-07",
        "close": 729.522644,
        "volume": 147200
      },
      {
        "date": "2025-03-14",
        "close": 732.394775,
        "volume": 145900
      },
      {
        "date": "2025-03-21",
        "close": 747.71283,
        "volume": 89900
      },
      {
        "date": "2025-03-28",
        "close": 742.925964,
        "volume": 55700
      },
      {
        "date": "2025-04-04",
        "close": 722.820984,
        "volume": 138700
      },
      {
        "date": "2025-04-11",
        "close": 725.693115,
        "volume": 188700
      },
      {
        "date": "2025-04-18",
        "close": 733.352173,
        "volume": 70500
      },
      {
        "date": "2025-04-25",
        "close": 737.181641,
        "volume": 38400
      },
      {
        "date": "2025-05-02",
        "close": 732.394775,
        "volume": 152500
      },
      {
        "date": "2025-05-09",
        "close": 738.139038,
        "volume": 34800
      },
      {
        "date": "2025-05-16",
        "close": 742.925964,
        "volume": 45300
      },
      {
        "date": "2025-05-23",
        "close": 741.01123,
        "volume": 34900
      },
      {
        "date": "2025-05-30",
        "close": 759.201355,
        "volume": 46600
      },
      {
        "date": "2025-06-06",
        "close": 757.286621,
        "volume": 27400
      },
      {
        "date": "2025-06-13",
        "close": 753.457092,
        "volume": 52600
      },
      {
        "date": "2025-06-20",
        "close": 755.371826,
        "volume": 31900
      },
      {
        "date": "2025-06-27",
        "close": 761.116089,
        "volume": 72200
      },
      {
        "date": "2025-07-04",
        "close": 763.988281,
        "volume": 132000
      },
      {
        "date": "2025-07-11",
        "close": 770.689941,
        "volume": 137200
      },
      {
        "date": "2025-07-18",
        "close": 774.519409,
        "volume": 113000
      },
      {
        "date": "2025-07-25",
        "close": 787.922791,
        "volume": 145600
      },
      {
        "date": "2025-08-01",
        "close": 808.985107,
        "volume": 192200
      },
      {
        "date": "2025-08-08",
        "close": 822.388367,
        "volume": 244300
      },
      {
        "date": "2025-08-15",
        "close": 827.175293,
        "volume": 212200
      },
      {
        "date": "2025-08-22",
        "close": 847.280273,
        "volume": 366400
      },
      {
        "date": "2025-08-29",
        "close": 827.671631,
        "volume": 550100
      },
      {
        "date": "2025-09-05",
        "close": 827.671631,
        "volume": 366500
      },
      {
        "date": "2025-09-12",
        "close": 819.844971,
        "volume": 220200
      },
      {
        "date": "2025-09-19",
        "close": 816.909973,
        "volume": 92100
      },
      {
        "date": "2025-09-26",
        "close": 808.104919,
        "volume": 137300
      },
      {
        "date": "2025-10-03",
        "close": 786.581543,
        "volume": 201600
      },
      {
        "date": "2025-10-10",
        "close": 787.559875,
        "volume": 102200
      },
      {
        "date": "2025-10-17",
        "close": 809.083252,
        "volume": 196400
      },
      {
        "date": "2025-10-24",
        "close": 809.083252,
        "volume": 96900
      },
      {
        "date": "2025-10-31",
        "close": 803.213257,
        "volume": 98100
      },
      {
        "date": "2025-11-07",
        "close": 794.408203,
        "volume": 57800
      },
      {
        "date": "2025-11-14",
        "close": 804.191589,
        "volume": 70300
      },
      {
        "date": "2025-11-21",
        "close": 803.213257,
        "volume": 74700
      },
      {
        "date": "2025-11-28",
        "close": 807.126587,
        "volume": 65100
      },
      {
        "date": "2025-12-05",
        "close": 806.148254,
        "volume": 51800
      },
      {
        "date": "2025-12-12",
        "close": 810.061584,
        "volume": 54200
      },
      {
        "date": "2025-12-19",
        "close": 820.823303,
        "volume": 72100
      },
      {
        "date": "2025-12-26",
        "close": 835.498291,
        "volume": 124500
      },
      {
        "date": "2026-01-02",
        "close": 846.26001,
        "volume": 53800
      },
      {
        "date": "2026-01-09",
        "close": 852.130005,
        "volume": 95200
      },
      {
        "date": "2026-01-16",
        "close": 856.043335,
        "volume": 137900
      },
      {
        "date": "2026-01-23",
        "close": 854.08667,
        "volume": 83500
      },
      {
        "date": "2026-01-30",
        "close": 830.606628,
        "volume": 121700
      },
      {
        "date": "2026-02-06",
        "close": 858.0,
        "volume": 113100
      },
      {
        "date": "2026-02-13",
        "close": 856.043335,
        "volume": 65000
      },
      {
        "date": "2026-02-20",
        "close": 858.0,
        "volume": 90600
      },
      {
        "date": "2026-02-27",
        "close": 860.0,
        "volume": 161700
      },
      {
        "date": "2026-03-06",
        "close": 847.0,
        "volume": 164500
      },
      {
        "date": "2026-03-13",
        "close": 836.0,
        "volume": 132300
      },
      {
        "date": "2026-03-20",
        "close": 845.0,
        "volume": 54100
      },
      {
        "date": "2026-03-27",
        "close": 841.0,
        "volume": 162900
      },
      {
        "date": "2026-04-03",
        "close": 842.0,
        "volume": 67000
      },
      {
        "date": "2026-04-10",
        "close": 838.0,
        "volume": 43300
      },
      {
        "date": "2026-04-17",
        "close": 833.0,
        "volume": 68800
      },
      {
        "date": "2026-04-24",
        "close": 829.0,
        "volume": 48300
      },
      {
        "date": "2026-05-01",
        "close": 825.0,
        "volume": 31900
      },
      {
        "date": "2026-05-08",
        "close": 823.0,
        "volume": 14800
      },
      {
        "date": "2026-05-15",
        "close": 815.0,
        "volume": 47100
      },
      {
        "date": "2026-05-22",
        "close": 820.0,
        "volume": 69700
      },
      {
        "date": "2026-05-29",
        "close": 827.0,
        "volume": 43900
      },
      {
        "date": "2026-06-05",
        "close": 823.0,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 825.0,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 821.0,
        "volume": 6700
      },
      {
        "date": "2026-06-26",
        "close": 818.0,
        "volume": 9700
      },
      {
        "date": "2026-07-03",
        "close": 835.0,
        "volume": 8400
      },
      {
        "date": "2026-07-10",
        "close": 851.0,
        "volume": 59500
      },
      {
        "date": "2026-07-17",
        "close": 843.0,
        "volume": 60800
      },
      {
        "date": "2026-07-24",
        "close": 855.0,
        "volume": 29500
      },
      {
        "date": "2026-07-31",
        "close": 864.0,
        "volume": 90000
      },
      {
        "date": "2026-08-07",
        "close": 861.0,
        "volume": 101100
      }
    ],
    "sharemaestro_context": {
      "trend": 839.659332,
      "fair_value": 780.355154,
      "market_activity": 47.389396,
      "market_dynamics": 1.073403,
      "relative_strength": -14.343143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.000561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00351,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.00632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.023403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.002356
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.058081
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.009445
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.010714
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.035849
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.037227
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.011292
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.118496
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.028069
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092747
      }
    ]
  }
}