{
  "ticker": {
    "uuid": "dc26db25-a37d-487f-92ec-55071a6c2b43",
    "symbol": "002070",
    "name": "Vivien Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5690.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11129.518555,
    "boundary_margin": -0.488747,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.589339,
    "volatility_stability": 1.8933,
    "risk_context": 0.0629,
    "current_regime": {
      "move": -0.529494,
      "interruption": 1.280992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.225,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20527.109375,
        "direction_boundary": 27183.734375,
        "core_momentum": -0.244875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423423
      },
      {
        "date": "2023-08-25",
        "close": 21385.542969,
        "direction_boundary": 26355.421875,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425744
      },
      {
        "date": "2023-09-01",
        "close": 21355.421875,
        "direction_boundary": 25903.615234,
        "core_momentum": -0.175581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420231
      },
      {
        "date": "2023-09-08",
        "close": 20271.083984,
        "direction_boundary": 24849.398438,
        "core_momentum": -0.184242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407899
      },
      {
        "date": "2023-09-15",
        "close": 20331.326172,
        "direction_boundary": 24548.193359,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407738
      },
      {
        "date": "2023-09-22",
        "close": 18825.300781,
        "direction_boundary": 21837.349609,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420621
      },
      {
        "date": "2023-09-29",
        "close": 19834.337891,
        "direction_boundary": 19728.916016,
        "core_momentum": 0.005344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382883
      },
      {
        "date": "2023-10-06",
        "close": 20060.240234,
        "direction_boundary": 20331.326172,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381091
      },
      {
        "date": "2023-10-13",
        "close": 20256.023438,
        "direction_boundary": 19277.109375,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38076
      },
      {
        "date": "2023-10-20",
        "close": 19246.988281,
        "direction_boundary": 18599.398438,
        "core_momentum": 0.034818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3789
      },
      {
        "date": "2023-10-27",
        "close": 18704.818359,
        "direction_boundary": 18825.300781,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380759
      },
      {
        "date": "2023-11-03",
        "close": 19066.265625,
        "direction_boundary": 19728.916016,
        "core_momentum": -0.033588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381942
      },
      {
        "date": "2023-11-10",
        "close": 18975.904297,
        "direction_boundary": 21234.939453,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381857
      },
      {
        "date": "2023-11-17",
        "close": 19081.326172,
        "direction_boundary": 21159.638672,
        "core_momentum": -0.098221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373614
      },
      {
        "date": "2023-11-24",
        "close": 19457.832031,
        "direction_boundary": 21686.746094,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374406
      },
      {
        "date": "2023-12-01",
        "close": 18960.84375,
        "direction_boundary": 21837.349609,
        "core_momentum": -0.131724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375753
      },
      {
        "date": "2023-12-08",
        "close": 19141.566406,
        "direction_boundary": 22138.554688,
        "core_momentum": -0.135374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376
      },
      {
        "date": "2023-12-15",
        "close": 19201.806641,
        "direction_boundary": 22289.15625,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374268
      },
      {
        "date": "2023-12-22",
        "close": 19021.083984,
        "direction_boundary": 20632.529297,
        "core_momentum": -0.078102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316862
      },
      {
        "date": "2023-12-29",
        "close": 18855.421875,
        "direction_boundary": 19126.505859,
        "core_momentum": -0.014173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316706
      },
      {
        "date": "2024-01-05",
        "close": 19066.265625,
        "direction_boundary": 19427.710938,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274795
      },
      {
        "date": "2024-01-12",
        "close": 18765.060547,
        "direction_boundary": 21762.048828,
        "core_momentum": -0.137716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274157
      },
      {
        "date": "2024-01-19",
        "close": 18509.037109,
        "direction_boundary": 20557.228516,
        "core_momentum": -0.099634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2024-01-26",
        "close": 18222.890625,
        "direction_boundary": 21310.240234,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213404
      },
      {
        "date": "2024-02-02",
        "close": 16867.470703,
        "direction_boundary": 21777.109375,
        "core_momentum": -0.22545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230246
      },
      {
        "date": "2024-02-09",
        "close": 16912.650391,
        "direction_boundary": 21114.457031,
        "core_momentum": -0.199001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22351
      },
      {
        "date": "2024-02-16",
        "close": 18057.228516,
        "direction_boundary": 20376.505859,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24036
      },
      {
        "date": "2024-02-23",
        "close": 17138.554688,
        "direction_boundary": 19924.699219,
        "core_momentum": -0.139834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239506
      },
      {
        "date": "2024-03-01",
        "close": 17213.855469,
        "direction_boundary": 20948.794922,
        "core_momentum": -0.178289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239984
      },
      {
        "date": "2024-03-08",
        "close": 16234.939453,
        "direction_boundary": 19186.746094,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242488
      },
      {
        "date": "2024-03-15",
        "close": 16611.445313,
        "direction_boundary": 19382.529297,
        "core_momentum": -0.142968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245937
      },
      {
        "date": "2024-03-22",
        "close": 17515.060547,
        "direction_boundary": 18885.542969,
        "core_momentum": -0.072568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238729
      },
      {
        "date": "2024-03-29",
        "close": 16942.771484,
        "direction_boundary": 21566.265625,
        "core_momentum": -0.214385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228553
      },
      {
        "date": "2024-04-05",
        "close": 16325.300781,
        "direction_boundary": 20888.554688,
        "core_momentum": -0.218457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2024-04-12",
        "close": 16265.060547,
        "direction_boundary": 21189.759766,
        "core_momentum": -0.232409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2024-04-19",
        "close": 15346.385742,
        "direction_boundary": 20000.0,
        "core_momentum": -0.232681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232547
      },
      {
        "date": "2024-04-26",
        "close": 14939.758789,
        "direction_boundary": 19969.878906,
        "core_momentum": -0.251885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232265
      },
      {
        "date": "2024-05-03",
        "close": 15210.84375,
        "direction_boundary": 19924.699219,
        "core_momentum": -0.236584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231994
      },
      {
        "date": "2024-05-10",
        "close": 15075.300781,
        "direction_boundary": 20015.060547,
        "core_momentum": -0.246802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2024-05-17",
        "close": 14969.879883,
        "direction_boundary": 21114.457031,
        "core_momentum": -0.291013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231018
      },
      {
        "date": "2024-05-24",
        "close": 14593.373047,
        "direction_boundary": 20737.951172,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228182
      },
      {
        "date": "2024-05-31",
        "close": 13945.783203,
        "direction_boundary": 20572.289063,
        "core_momentum": -0.322108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232284
      },
      {
        "date": "2024-06-07",
        "close": 13990.963867,
        "direction_boundary": 20361.445313,
        "core_momentum": -0.31287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231297
      },
      {
        "date": "2024-06-14",
        "close": 13614.458008,
        "direction_boundary": 19804.216797,
        "core_momentum": -0.312548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231146
      },
      {
        "date": "2024-06-21",
        "close": 12740.963867,
        "direction_boundary": 22710.84375,
        "core_momentum": -0.438992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242461
      },
      {
        "date": "2024-06-28",
        "close": 12515.060547,
        "direction_boundary": 22394.578125,
        "core_momentum": -0.441157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24229
      },
      {
        "date": "2024-07-05",
        "close": 12349.397461,
        "direction_boundary": 24864.457031,
        "core_momentum": -0.503331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239217
      },
      {
        "date": "2024-07-12",
        "close": 12891.566406,
        "direction_boundary": 24262.048828,
        "core_momentum": -0.468653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253136
      },
      {
        "date": "2024-07-19",
        "close": 12695.783203,
        "direction_boundary": 22033.132813,
        "core_momentum": -0.423787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253137
      },
      {
        "date": "2024-07-26",
        "close": 12349.397461,
        "direction_boundary": 20135.542969,
        "core_momentum": -0.386687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253794
      },
      {
        "date": "2024-08-02",
        "close": 12289.15625,
        "direction_boundary": 20768.072266,
        "core_momentum": -0.408267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237574
      },
      {
        "date": "2024-08-09",
        "close": 11897.59082,
        "direction_boundary": 21445.783203,
        "core_momentum": -0.445225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238164
      },
      {
        "date": "2024-08-16",
        "close": 13373.494141,
        "direction_boundary": 20527.109375,
        "core_momentum": -0.348496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27942
      },
      {
        "date": "2024-08-23",
        "close": 13704.819336,
        "direction_boundary": 21385.542969,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277328
      },
      {
        "date": "2024-08-30",
        "close": 13207.831055,
        "direction_boundary": 21355.421875,
        "core_momentum": -0.381523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279371
      },
      {
        "date": "2024-09-06",
        "close": 12831.325195,
        "direction_boundary": 20271.083984,
        "core_momentum": -0.367013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272039
      },
      {
        "date": "2024-09-13",
        "close": 13388.554688,
        "direction_boundary": 20331.326172,
        "core_momentum": -0.341481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277935
      },
      {
        "date": "2024-09-20",
        "close": 13810.241211,
        "direction_boundary": 18825.300781,
        "core_momentum": -0.2664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269803
      },
      {
        "date": "2024-09-27",
        "close": 13524.09668,
        "direction_boundary": 19834.337891,
        "core_momentum": -0.318147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268143
      },
      {
        "date": "2024-10-04",
        "close": 12801.205078,
        "direction_boundary": 20060.240234,
        "core_momentum": -0.361862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273016
      },
      {
        "date": "2024-10-11",
        "close": 13418.674805,
        "direction_boundary": 20256.023438,
        "core_momentum": -0.337546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283991
      },
      {
        "date": "2024-10-18",
        "close": 12861.445313,
        "direction_boundary": 19246.988281,
        "core_momentum": -0.331768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279168
      },
      {
        "date": "2024-10-25",
        "close": 12228.916016,
        "direction_boundary": 18704.818359,
        "core_momentum": -0.346216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284421
      },
      {
        "date": "2024-11-01",
        "close": 12063.25293,
        "direction_boundary": 19066.265625,
        "core_momentum": -0.367299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282081
      },
      {
        "date": "2024-11-08",
        "close": 12108.433594,
        "direction_boundary": 18975.904297,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282627
      },
      {
        "date": "2024-11-15",
        "close": 11069.277344,
        "direction_boundary": 19081.326172,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304248
      },
      {
        "date": "2024-11-22",
        "close": 11400.602539,
        "direction_boundary": 19457.832031,
        "core_momentum": -0.414087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308754
      },
      {
        "date": "2024-11-29",
        "close": 12243.975586,
        "direction_boundary": 18960.84375,
        "core_momentum": -0.354249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3237
      },
      {
        "date": "2024-12-06",
        "close": 15210.84375,
        "direction_boundary": 19141.566406,
        "core_momentum": -0.20535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446858
      },
      {
        "date": "2024-12-13",
        "close": 16686.746094,
        "direction_boundary": 19201.806641,
        "core_momentum": -0.13098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461192
      },
      {
        "date": "2024-12-20",
        "close": 13674.699219,
        "direction_boundary": 19021.083984,
        "core_momentum": -0.281077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534752
      },
      {
        "date": "2024-12-27",
        "close": 13207.831055,
        "direction_boundary": 18855.421875,
        "core_momentum": -0.299521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536558
      },
      {
        "date": "2025-01-03",
        "close": 13825.300781,
        "direction_boundary": 19066.265625,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539405
      },
      {
        "date": "2025-01-10",
        "close": 13930.722656,
        "direction_boundary": 18765.060547,
        "core_momentum": -0.257624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536562
      },
      {
        "date": "2025-01-17",
        "close": 13689.758789,
        "direction_boundary": 18509.037109,
        "core_momentum": -0.260374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536717
      },
      {
        "date": "2025-01-24",
        "close": 13584.336914,
        "direction_boundary": 18222.890625,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535156
      },
      {
        "date": "2025-01-31",
        "close": 13343.373047,
        "direction_boundary": 16867.470703,
        "core_momentum": -0.208929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535876
      },
      {
        "date": "2025-02-07",
        "close": 12966.867188,
        "direction_boundary": 16912.650391,
        "core_momentum": -0.233304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535402
      },
      {
        "date": "2025-02-14",
        "close": 12605.421875,
        "direction_boundary": 18057.228516,
        "core_momentum": -0.301918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511082
      },
      {
        "date": "2025-02-21",
        "close": 12469.879883,
        "direction_boundary": 17138.554688,
        "core_momentum": -0.272408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509729
      },
      {
        "date": "2025-02-28",
        "close": 12349.397461,
        "direction_boundary": 17213.855469,
        "core_momentum": -0.28259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507565
      },
      {
        "date": "2025-03-07",
        "close": 12590.361328,
        "direction_boundary": 16234.939453,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506968
      },
      {
        "date": "2025-03-14",
        "close": 11792.168945,
        "direction_boundary": 16611.445313,
        "core_momentum": -0.290118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510655
      },
      {
        "date": "2025-03-21",
        "close": 11716.867188,
        "direction_boundary": 17515.060547,
        "core_momentum": -0.33104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508025
      },
      {
        "date": "2025-03-28",
        "close": 11746.988281,
        "direction_boundary": 16942.771484,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507718
      },
      {
        "date": "2025-04-04",
        "close": 15361.445313,
        "direction_boundary": 16325.300781,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628206
      },
      {
        "date": "2025-04-11",
        "close": 15120.481445,
        "direction_boundary": 16265.060547,
        "core_momentum": -0.07037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626231
      },
      {
        "date": "2025-04-18",
        "close": 14909.638672,
        "direction_boundary": 15346.385742,
        "core_momentum": -0.028459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6232
      },
      {
        "date": "2025-04-25",
        "close": 14593.373047,
        "direction_boundary": 14939.758789,
        "core_momentum": -0.023185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619264
      },
      {
        "date": "2025-05-02",
        "close": 12033.132813,
        "direction_boundary": 15210.84375,
        "core_momentum": -0.208911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67819
      },
      {
        "date": "2025-05-09",
        "close": 12439.758789,
        "direction_boundary": 15075.300781,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679755
      },
      {
        "date": "2025-05-16",
        "close": 15346.385742,
        "direction_boundary": 14969.879883,
        "core_momentum": 0.025151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725255
      },
      {
        "date": "2025-05-23",
        "close": 14292.168945,
        "direction_boundary": 14593.373047,
        "core_momentum": -0.02064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733939
      },
      {
        "date": "2025-05-30",
        "close": 14984.939453,
        "direction_boundary": 13945.783203,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730583
      },
      {
        "date": "2025-06-06",
        "close": 15572.289063,
        "direction_boundary": 13990.963867,
        "core_momentum": 0.113025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667569
      },
      {
        "date": "2025-06-13",
        "close": 14081.325195,
        "direction_boundary": 13614.458008,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668267
      },
      {
        "date": "2025-06-20",
        "close": 12093.373047,
        "direction_boundary": 12740.963867,
        "core_momentum": -0.050827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643976
      },
      {
        "date": "2025-06-27",
        "close": 11837.349609,
        "direction_boundary": 12515.060547,
        "core_momentum": -0.054152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642997
      },
      {
        "date": "2025-07-04",
        "close": 11942.771484,
        "direction_boundary": 12349.397461,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639299
      },
      {
        "date": "2025-07-11",
        "close": 12048.192383,
        "direction_boundary": 12891.566406,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63935
      },
      {
        "date": "2025-07-18",
        "close": 11822.289063,
        "direction_boundary": 12695.783203,
        "core_momentum": -0.068802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639408
      },
      {
        "date": "2025-07-25",
        "close": 11566.264648,
        "direction_boundary": 12349.397461,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639802
      },
      {
        "date": "2025-08-01",
        "close": 11024.09668,
        "direction_boundary": 12289.15625,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642263
      },
      {
        "date": "2025-08-08",
        "close": 11129.518555,
        "direction_boundary": 11897.59082,
        "core_momentum": -0.064557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641913
      },
      {
        "date": "2025-08-15",
        "close": 11174.699219,
        "direction_boundary": 13373.494141,
        "core_momentum": -0.164414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641223
      },
      {
        "date": "2025-08-22",
        "close": 11671.686523,
        "direction_boundary": 13704.819336,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644592
      },
      {
        "date": "2025-08-29",
        "close": 11009.036133,
        "direction_boundary": 13207.831055,
        "core_momentum": -0.166477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649203
      },
      {
        "date": "2025-09-05",
        "close": 11370.481445,
        "direction_boundary": 12831.325195,
        "core_momentum": -0.11385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650401
      },
      {
        "date": "2025-09-12",
        "close": 11506.024414,
        "direction_boundary": 13388.554688,
        "core_momentum": -0.140607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644574
      },
      {
        "date": "2025-09-19",
        "close": 11460.9,
        "direction_boundary": 13810.241211,
        "core_momentum": -0.170116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644541
      },
      {
        "date": "2025-09-26",
        "close": 11114.458008,
        "direction_boundary": 13524.09668,
        "core_momentum": -0.178174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645838
      },
      {
        "date": "2025-10-03",
        "close": 11536.144531,
        "direction_boundary": 12801.205078,
        "core_momentum": -0.098824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519496
      },
      {
        "date": "2025-10-10",
        "close": 11400.602539,
        "direction_boundary": 13418.674805,
        "core_momentum": -0.150393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519451
      },
      {
        "date": "2025-10-17",
        "close": 11144.578125,
        "direction_boundary": 12861.445313,
        "core_momentum": -0.133489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519697
      },
      {
        "date": "2025-10-24",
        "close": 10813.25293,
        "direction_boundary": 12228.916016,
        "core_momentum": -0.115764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520182
      },
      {
        "date": "2025-10-31",
        "close": 10572.289063,
        "direction_boundary": 12063.25293,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450341
      },
      {
        "date": "2025-11-07",
        "close": 10060.241211,
        "direction_boundary": 12108.433594,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450942
      },
      {
        "date": "2025-11-14",
        "close": 10271.083984,
        "direction_boundary": 11069.277344,
        "core_momentum": -0.072109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327243
      },
      {
        "date": "2025-11-21",
        "close": 9834.336914,
        "direction_boundary": 11400.602539,
        "core_momentum": -0.137384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31998
      },
      {
        "date": "2025-11-28",
        "close": 10090.361328,
        "direction_boundary": 12243.975586,
        "core_momentum": -0.175892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312965
      },
      {
        "date": "2025-12-05",
        "close": 9834.336914,
        "direction_boundary": 15210.84375,
        "core_momentum": -0.353465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303468
      },
      {
        "date": "2025-12-12",
        "close": 9849.397461,
        "direction_boundary": 16686.746094,
        "core_momentum": -0.409747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279751
      },
      {
        "date": "2025-12-19",
        "close": 9638.554688,
        "direction_boundary": 13674.699219,
        "core_momentum": -0.295154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196826
      },
      {
        "date": "2025-12-26",
        "close": 9593.373047,
        "direction_boundary": 13207.831055,
        "core_momentum": -0.27366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196037
      },
      {
        "date": "2026-01-02",
        "close": 9397.59082,
        "direction_boundary": 13825.300781,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1952
      },
      {
        "date": "2026-01-09",
        "close": 9066.264648,
        "direction_boundary": 13930.722656,
        "core_momentum": -0.349189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196785
      },
      {
        "date": "2026-01-16",
        "close": 8885.541992,
        "direction_boundary": 13689.758789,
        "core_momentum": -0.350935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19689
      },
      {
        "date": "2026-01-23",
        "close": 8388.554688,
        "direction_boundary": 13584.336914,
        "core_momentum": -0.382483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206804
      },
      {
        "date": "2026-01-30",
        "close": 8328.313477,
        "direction_boundary": 13343.373047,
        "core_momentum": -0.375846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200376
      },
      {
        "date": "2026-02-06",
        "close": 8509.036133,
        "direction_boundary": 12966.867188,
        "core_momentum": -0.343786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2026-02-13",
        "close": 8599.397461,
        "direction_boundary": 12605.421875,
        "core_momentum": -0.317802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2026-02-20",
        "close": 8734.939453,
        "direction_boundary": 12469.879883,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2026-02-27",
        "close": 8207.831055,
        "direction_boundary": 12349.397461,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      },
      {
        "date": "2026-03-06",
        "close": 7469.879395,
        "direction_boundary": 12590.361328,
        "core_momentum": -0.406699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216411
      },
      {
        "date": "2026-03-13",
        "close": 7409.638672,
        "direction_boundary": 11792.168945,
        "core_momentum": -0.371648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2026-03-20",
        "close": 5451.807129,
        "direction_boundary": 11716.867188,
        "core_momentum": -0.534704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45394
      },
      {
        "date": "2026-03-27",
        "close": 5873.494141,
        "direction_boundary": 11746.988281,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47587
      },
      {
        "date": "2026-04-03",
        "close": 5647.590332,
        "direction_boundary": 15361.445313,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467764
      },
      {
        "date": "2026-04-10",
        "close": 5316.265137,
        "direction_boundary": 15120.481445,
        "core_momentum": -0.648406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469369
      },
      {
        "date": "2026-04-17",
        "close": 5346.385742,
        "direction_boundary": 14909.638672,
        "core_momentum": -0.641414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471812
      },
      {
        "date": "2026-04-24",
        "close": 5346.385742,
        "direction_boundary": 14593.373047,
        "core_momentum": -0.633643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473419
      },
      {
        "date": "2026-05-01",
        "close": 5346.385742,
        "direction_boundary": 12033.132813,
        "core_momentum": -0.555695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474882
      },
      {
        "date": "2026-05-08",
        "close": 5440.0,
        "direction_boundary": 12439.758789,
        "core_momentum": -0.562692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477356
      },
      {
        "date": "2026-05-15",
        "close": 5000.0,
        "direction_boundary": 15346.385742,
        "core_momentum": -0.67419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480048
      },
      {
        "date": "2026-05-22",
        "close": 4600.0,
        "direction_boundary": 14292.168945,
        "core_momentum": -0.678145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485829
      },
      {
        "date": "2026-05-29",
        "close": 3965.0,
        "direction_boundary": 14984.939453,
        "core_momentum": -0.735401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506102
      },
      {
        "date": "2026-06-05",
        "close": 3600.0,
        "direction_boundary": 15572.289063,
        "core_momentum": -0.76882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512737
      },
      {
        "date": "2026-06-12",
        "close": 3560.0,
        "direction_boundary": 14081.325195,
        "core_momentum": -0.747183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511046
      },
      {
        "date": "2026-06-19",
        "close": 3250.0,
        "direction_boundary": 12093.373047,
        "core_momentum": -0.731258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515349
      },
      {
        "date": "2026-06-26",
        "close": 3650.0,
        "direction_boundary": 11837.349609,
        "core_momentum": -0.691654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558178
      },
      {
        "date": "2026-07-03",
        "close": 3245.0,
        "direction_boundary": 11942.771484,
        "core_momentum": -0.728288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568537
      },
      {
        "date": "2026-07-10",
        "close": 3025.0,
        "direction_boundary": 12048.192383,
        "core_momentum": -0.748925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569922
      },
      {
        "date": "2026-07-17",
        "close": 6900.0,
        "direction_boundary": 11822.289063,
        "core_momentum": -0.416357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.331061
      },
      {
        "date": "2026-07-24",
        "close": 3955.0,
        "direction_boundary": 11566.264648,
        "core_momentum": -0.658057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531668
      },
      {
        "date": "2026-07-31",
        "close": 5070.0,
        "direction_boundary": 11024.09668,
        "core_momentum": -0.540098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579179
      },
      {
        "date": "2026-08-07",
        "close": 5690.0,
        "direction_boundary": 11129.518555,
        "core_momentum": -0.488747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.589339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20527.109375,
        "volume": 71447
      },
      {
        "date": "2023-08-25",
        "close": 21385.542969,
        "volume": 97210
      },
      {
        "date": "2023-09-01",
        "close": 21355.421875,
        "volume": 45025
      },
      {
        "date": "2023-09-08",
        "close": 20271.083984,
        "volume": 30442
      },
      {
        "date": "2023-09-15",
        "close": 20331.326172,
        "volume": 32571
      },
      {
        "date": "2023-09-22",
        "close": 18825.300781,
        "volume": 42607
      },
      {
        "date": "2023-09-29",
        "close": 19834.337891,
        "volume": 29380
      },
      {
        "date": "2023-10-06",
        "close": 20060.240234,
        "volume": 153451
      },
      {
        "date": "2023-10-13",
        "close": 20256.023438,
        "volume": 34234
      },
      {
        "date": "2023-10-20",
        "close": 19246.988281,
        "volume": 25691
      },
      {
        "date": "2023-10-27",
        "close": 18704.818359,
        "volume": 22348
      },
      {
        "date": "2023-11-03",
        "close": 19066.265625,
        "volume": 20998
      },
      {
        "date": "2023-11-10",
        "close": 18975.904297,
        "volume": 19742
      },
      {
        "date": "2023-11-17",
        "close": 19081.326172,
        "volume": 36651
      },
      {
        "date": "2023-11-24",
        "close": 19457.832031,
        "volume": 27495
      },
      {
        "date": "2023-12-01",
        "close": 18960.84375,
        "volume": 112178
      },
      {
        "date": "2023-12-08",
        "close": 19141.566406,
        "volume": 25855
      },
      {
        "date": "2023-12-15",
        "close": 19201.806641,
        "volume": 18060
      },
      {
        "date": "2023-12-22",
        "close": 19021.083984,
        "volume": 17241
      },
      {
        "date": "2023-12-29",
        "close": 18855.421875,
        "volume": 13473
      },
      {
        "date": "2024-01-05",
        "close": 19066.265625,
        "volume": 20037
      },
      {
        "date": "2024-01-12",
        "close": 18765.060547,
        "volume": 36293
      },
      {
        "date": "2024-01-19",
        "close": 18509.037109,
        "volume": 27271
      },
      {
        "date": "2024-01-26",
        "close": 18222.890625,
        "volume": 17291
      },
      {
        "date": "2024-02-02",
        "close": 16867.470703,
        "volume": 67283
      },
      {
        "date": "2024-02-09",
        "close": 16912.650391,
        "volume": 25443
      },
      {
        "date": "2024-02-16",
        "close": 18057.228516,
        "volume": 31733
      },
      {
        "date": "2024-02-23",
        "close": 17138.554688,
        "volume": 19063
      },
      {
        "date": "2024-03-01",
        "close": 17213.855469,
        "volume": 14701
      },
      {
        "date": "2024-03-08",
        "close": 16234.939453,
        "volume": 25063
      },
      {
        "date": "2024-03-15",
        "close": 16611.445313,
        "volume": 26543
      },
      {
        "date": "2024-03-22",
        "close": 17515.060547,
        "volume": 35326
      },
      {
        "date": "2024-03-29",
        "close": 16942.771484,
        "volume": 23311
      },
      {
        "date": "2024-04-05",
        "close": 16325.300781,
        "volume": 44720
      },
      {
        "date": "2024-04-12",
        "close": 16265.060547,
        "volume": 14180
      },
      {
        "date": "2024-04-19",
        "close": 15346.385742,
        "volume": 27636
      },
      {
        "date": "2024-04-26",
        "close": 14939.758789,
        "volume": 39324
      },
      {
        "date": "2024-05-03",
        "close": 15210.84375,
        "volume": 18381
      },
      {
        "date": "2024-05-10",
        "close": 15075.300781,
        "volume": 11659
      },
      {
        "date": "2024-05-17",
        "close": 14969.879883,
        "volume": 18416
      },
      {
        "date": "2024-05-24",
        "close": 14593.373047,
        "volume": 25927
      },
      {
        "date": "2024-05-31",
        "close": 13945.783203,
        "volume": 47906
      },
      {
        "date": "2024-06-07",
        "close": 13990.963867,
        "volume": 12903
      },
      {
        "date": "2024-06-14",
        "close": 13614.458008,
        "volume": 28198
      },
      {
        "date": "2024-06-21",
        "close": 12740.963867,
        "volume": 36449
      },
      {
        "date": "2024-06-28",
        "close": 12515.060547,
        "volume": 21545
      },
      {
        "date": "2024-07-05",
        "close": 12349.397461,
        "volume": 16503
      },
      {
        "date": "2024-07-12",
        "close": 12891.566406,
        "volume": 519457
      },
      {
        "date": "2024-07-19",
        "close": 12695.783203,
        "volume": 21971
      },
      {
        "date": "2024-07-26",
        "close": 12349.397461,
        "volume": 17752
      },
      {
        "date": "2024-08-02",
        "close": 12289.15625,
        "volume": 15965
      },
      {
        "date": "2024-08-09",
        "close": 11897.59082,
        "volume": 35643
      },
      {
        "date": "2024-08-16",
        "close": 13373.494141,
        "volume": 43382
      },
      {
        "date": "2024-08-23",
        "close": 13704.819336,
        "volume": 37512
      },
      {
        "date": "2024-08-30",
        "close": 13207.831055,
        "volume": 46228
      },
      {
        "date": "2024-09-06",
        "close": 12831.325195,
        "volume": 27593
      },
      {
        "date": "2024-09-13",
        "close": 13388.554688,
        "volume": 24108
      },
      {
        "date": "2024-09-20",
        "close": 13810.241211,
        "volume": 5892
      },
      {
        "date": "2024-09-27",
        "close": 13524.09668,
        "volume": 14997
      },
      {
        "date": "2024-10-04",
        "close": 12801.205078,
        "volume": 15662
      },
      {
        "date": "2024-10-11",
        "close": 13418.674805,
        "volume": 18628
      },
      {
        "date": "2024-10-18",
        "close": 12861.445313,
        "volume": 28867
      },
      {
        "date": "2024-10-25",
        "close": 12228.916016,
        "volume": 14184
      },
      {
        "date": "2024-11-01",
        "close": 12063.25293,
        "volume": 15345
      },
      {
        "date": "2024-11-08",
        "close": 12108.433594,
        "volume": 12019
      },
      {
        "date": "2024-11-15",
        "close": 11069.277344,
        "volume": 37638
      },
      {
        "date": "2024-11-22",
        "close": 11400.602539,
        "volume": 33933
      },
      {
        "date": "2024-11-29",
        "close": 12243.975586,
        "volume": 410227
      },
      {
        "date": "2024-12-06",
        "close": 15210.84375,
        "volume": 842083
      },
      {
        "date": "2024-12-13",
        "close": 16686.746094,
        "volume": 903484
      },
      {
        "date": "2024-12-20",
        "close": 13674.699219,
        "volume": 146714
      },
      {
        "date": "2024-12-27",
        "close": 13207.831055,
        "volume": 33812
      },
      {
        "date": "2025-01-03",
        "close": 13825.300781,
        "volume": 43672
      },
      {
        "date": "2025-01-10",
        "close": 13930.722656,
        "volume": 29529
      },
      {
        "date": "2025-01-17",
        "close": 13689.758789,
        "volume": 34209
      },
      {
        "date": "2025-01-24",
        "close": 13584.336914,
        "volume": 29926
      },
      {
        "date": "2025-01-31",
        "close": 13343.373047,
        "volume": 6659
      },
      {
        "date": "2025-02-07",
        "close": 12966.867188,
        "volume": 64680
      },
      {
        "date": "2025-02-14",
        "close": 12605.421875,
        "volume": 33048
      },
      {
        "date": "2025-02-21",
        "close": 12469.879883,
        "volume": 27416
      },
      {
        "date": "2025-02-28",
        "close": 12349.397461,
        "volume": 29685
      },
      {
        "date": "2025-03-07",
        "close": 12590.361328,
        "volume": 95060
      },
      {
        "date": "2025-03-14",
        "close": 11792.168945,
        "volume": 85384
      },
      {
        "date": "2025-03-21",
        "close": 11716.867188,
        "volume": 37069
      },
      {
        "date": "2025-03-28",
        "close": 11746.988281,
        "volume": 71151
      },
      {
        "date": "2025-04-04",
        "close": 15361.445313,
        "volume": 3022080
      },
      {
        "date": "2025-04-11",
        "close": 15120.481445,
        "volume": 610334
      },
      {
        "date": "2025-04-18",
        "close": 14909.638672,
        "volume": 214997
      },
      {
        "date": "2025-04-25",
        "close": 14593.373047,
        "volume": 103649
      },
      {
        "date": "2025-05-02",
        "close": 12033.132813,
        "volume": 224770
      },
      {
        "date": "2025-05-09",
        "close": 12439.758789,
        "volume": 57145
      },
      {
        "date": "2025-05-16",
        "close": 15346.385742,
        "volume": 2971974
      },
      {
        "date": "2025-05-23",
        "close": 14292.168945,
        "volume": 383440
      },
      {
        "date": "2025-05-30",
        "close": 14984.939453,
        "volume": 351646
      },
      {
        "date": "2025-06-06",
        "close": 15572.289063,
        "volume": 1055486
      },
      {
        "date": "2025-06-13",
        "close": 14081.325195,
        "volume": 379043
      },
      {
        "date": "2025-06-20",
        "close": 12093.373047,
        "volume": 893889
      },
      {
        "date": "2025-06-27",
        "close": 11837.349609,
        "volume": 296520
      },
      {
        "date": "2025-07-04",
        "close": 11942.771484,
        "volume": 269991
      },
      {
        "date": "2025-07-11",
        "close": 12048.192383,
        "volume": 148809
      },
      {
        "date": "2025-07-18",
        "close": 11822.289063,
        "volume": 133655
      },
      {
        "date": "2025-07-25",
        "close": 11566.264648,
        "volume": 117849
      },
      {
        "date": "2025-08-01",
        "close": 11024.09668,
        "volume": 129527
      },
      {
        "date": "2025-08-08",
        "close": 11129.518555,
        "volume": 53394
      },
      {
        "date": "2025-08-15",
        "close": 11174.699219,
        "volume": 41430
      },
      {
        "date": "2025-08-22",
        "close": 11671.686523,
        "volume": 99239
      },
      {
        "date": "2025-08-29",
        "close": 11009.036133,
        "volume": 80012
      },
      {
        "date": "2025-09-05",
        "close": 11370.481445,
        "volume": 45487
      },
      {
        "date": "2025-09-12",
        "close": 11506.024414,
        "volume": 71094
      },
      {
        "date": "2025-09-19",
        "close": 11460.9,
        "volume": 44022
      },
      {
        "date": "2025-09-26",
        "close": 11114.458008,
        "volume": 79631
      },
      {
        "date": "2025-10-03",
        "close": 11536.144531,
        "volume": 108049
      },
      {
        "date": "2025-10-10",
        "close": 11400.602539,
        "volume": 12538
      },
      {
        "date": "2025-10-17",
        "close": 11144.578125,
        "volume": 37296
      },
      {
        "date": "2025-10-24",
        "close": 10813.25293,
        "volume": 66927
      },
      {
        "date": "2025-10-31",
        "close": 10572.289063,
        "volume": 64772
      },
      {
        "date": "2025-11-07",
        "close": 10060.241211,
        "volume": 105144
      },
      {
        "date": "2025-11-14",
        "close": 10271.083984,
        "volume": 47659
      },
      {
        "date": "2025-11-21",
        "close": 9834.336914,
        "volume": 61134
      },
      {
        "date": "2025-11-28",
        "close": 10090.361328,
        "volume": 189587
      },
      {
        "date": "2025-12-05",
        "close": 9834.336914,
        "volume": 117943
      },
      {
        "date": "2025-12-12",
        "close": 9849.397461,
        "volume": 58733
      },
      {
        "date": "2025-12-19",
        "close": 9638.554688,
        "volume": 38659
      },
      {
        "date": "2025-12-26",
        "close": 9593.373047,
        "volume": 27919
      },
      {
        "date": "2026-01-02",
        "close": 9397.59082,
        "volume": 23775
      },
      {
        "date": "2026-01-09",
        "close": 9066.264648,
        "volume": 70793
      },
      {
        "date": "2026-01-16",
        "close": 8885.541992,
        "volume": 46069
      },
      {
        "date": "2026-01-23",
        "close": 8388.554688,
        "volume": 233942
      },
      {
        "date": "2026-01-30",
        "close": 8328.313477,
        "volume": 107492
      },
      {
        "date": "2026-02-06",
        "close": 8509.036133,
        "volume": 469923
      },
      {
        "date": "2026-02-13",
        "close": 8599.397461,
        "volume": 119314
      },
      {
        "date": "2026-02-20",
        "close": 8734.939453,
        "volume": 66366
      },
      {
        "date": "2026-02-27",
        "close": 8207.831055,
        "volume": 144712
      },
      {
        "date": "2026-03-06",
        "close": 7469.879395,
        "volume": 94773
      },
      {
        "date": "2026-03-13",
        "close": 7409.638672,
        "volume": 59876
      },
      {
        "date": "2026-03-20",
        "close": 5451.807129,
        "volume": 1151789
      },
      {
        "date": "2026-03-27",
        "close": 5873.494141,
        "volume": 486144
      },
      {
        "date": "2026-04-03",
        "close": 5647.590332,
        "volume": 361851
      },
      {
        "date": "2026-04-10",
        "close": 5316.265137,
        "volume": 180866
      },
      {
        "date": "2026-04-17",
        "close": 5346.385742,
        "volume": 72236
      },
      {
        "date": "2026-04-24",
        "close": 5346.385742,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5346.385742,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5440.0,
        "volume": 364738
      },
      {
        "date": "2026-05-15",
        "close": 5000.0,
        "volume": 201050
      },
      {
        "date": "2026-05-22",
        "close": 4600.0,
        "volume": 157592
      },
      {
        "date": "2026-05-29",
        "close": 3965.0,
        "volume": 124830
      },
      {
        "date": "2026-06-05",
        "close": 3600.0,
        "volume": 127540
      },
      {
        "date": "2026-06-12",
        "close": 3560.0,
        "volume": 117894
      },
      {
        "date": "2026-06-19",
        "close": 3250.0,
        "volume": 79826
      },
      {
        "date": "2026-06-26",
        "close": 3650.0,
        "volume": 4210974
      },
      {
        "date": "2026-07-03",
        "close": 3245.0,
        "volume": 378202
      },
      {
        "date": "2026-07-10",
        "close": 3025.0,
        "volume": 107832
      },
      {
        "date": "2026-07-17",
        "close": 6900.0,
        "volume": 1909116
      },
      {
        "date": "2026-07-24",
        "close": 3955.0,
        "volume": 4052766
      },
      {
        "date": "2026-07-31",
        "close": 5070.0,
        "volume": 989032
      },
      {
        "date": "2026-08-07",
        "close": 5690.0,
        "volume": 2833281
      }
    ],
    "sharemaestro_context": {
      "trend": 5793.714876,
      "fair_value": 12644.04579,
      "market_activity": -70.240579,
      "market_dynamics": 1.010415,
      "relative_strength": -48.191674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.055437,
        "directional_follow_through": 0.7391,
        "regime_survival": 1.0,
        "conditional_difference": -0.022811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.052299,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.045905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.151581,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.04701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.19808,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": -0.285714
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.540441
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.049814
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.334944
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.060301
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.529494
      }
    ]
  }
}