{
  "ticker": {
    "uuid": "dc27ef0d-6960-4de3-b335-d43d99aecc87",
    "symbol": "2735",
    "name": "Watts Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 677.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 656.103088,
    "boundary_margin": 0.03185,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.148969,
    "volatility_stability": 0.8832,
    "risk_context": 0.6713,
    "current_regime": {
      "move": 0.004451,
      "interruption": -0.013353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.337,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 564.806458,
        "direction_boundary": 658.33551,
        "core_momentum": -0.142069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181107
      },
      {
        "date": "2023-08-25",
        "close": 567.53064,
        "direction_boundary": 656.556213,
        "core_momentum": -0.135595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18143
      },
      {
        "date": "2023-09-01",
        "close": 574.996277,
        "direction_boundary": 629.277893,
        "core_momentum": -0.08626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181916
      },
      {
        "date": "2023-09-08",
        "close": 572.205078,
        "direction_boundary": 631.093994,
        "core_momentum": -0.093312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2023-09-15",
        "close": 566.622559,
        "direction_boundary": 622.921631,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2023-09-22",
        "close": 540.570923,
        "direction_boundary": 627.461853,
        "core_momentum": -0.13848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187842
      },
      {
        "date": "2023-09-29",
        "close": 562.900879,
        "direction_boundary": 617.473328,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195764
      },
      {
        "date": "2023-10-06",
        "close": 571.274597,
        "direction_boundary": 620.197449,
        "core_momentum": -0.078883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196741
      },
      {
        "date": "2023-10-13",
        "close": 528.475525,
        "direction_boundary": 572.070862,
        "core_momentum": -0.076206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220835
      },
      {
        "date": "2023-10-20",
        "close": 516.380127,
        "direction_boundary": 577.519104,
        "core_momentum": -0.105865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22197
      },
      {
        "date": "2023-10-27",
        "close": 527.545166,
        "direction_boundary": 578.427185,
        "core_momentum": -0.087966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22409
      },
      {
        "date": "2023-11-03",
        "close": 511.728119,
        "direction_boundary": 581.151306,
        "core_momentum": -0.119458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225334
      },
      {
        "date": "2023-11-10",
        "close": 513.588867,
        "direction_boundary": 599.312317,
        "core_momentum": -0.143036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224698
      },
      {
        "date": "2023-11-17",
        "close": 494.980652,
        "direction_boundary": 621.105469,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228036
      },
      {
        "date": "2023-11-24",
        "close": 527.545166,
        "direction_boundary": 631.093994,
        "core_momentum": -0.164078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249822
      },
      {
        "date": "2023-12-01",
        "close": 534.058044,
        "direction_boundary": 632.910156,
        "core_momentum": -0.156187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251247
      },
      {
        "date": "2023-12-08",
        "close": 540.570923,
        "direction_boundary": 640.174561,
        "core_momentum": -0.155588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252463
      },
      {
        "date": "2023-12-15",
        "close": 550.805542,
        "direction_boundary": 640.174561,
        "core_momentum": -0.139601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254216
      },
      {
        "date": "2023-12-22",
        "close": 562.900879,
        "direction_boundary": 641.082581,
        "core_momentum": -0.121953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257071
      },
      {
        "date": "2023-12-29",
        "close": 581.509216,
        "direction_boundary": 653.795227,
        "core_momentum": -0.110564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260838
      },
      {
        "date": "2024-01-05",
        "close": 553.596802,
        "direction_boundary": 647.438904,
        "core_momentum": -0.144944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268097
      },
      {
        "date": "2024-01-12",
        "close": 550.805542,
        "direction_boundary": 626.553833,
        "core_momentum": -0.120897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213449
      },
      {
        "date": "2024-01-19",
        "close": 541.501343,
        "direction_boundary": 614.749146,
        "core_momentum": -0.119151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214259
      },
      {
        "date": "2024-01-26",
        "close": 554.527161,
        "direction_boundary": 618.381348,
        "core_momentum": -0.10326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217258
      },
      {
        "date": "2024-02-02",
        "close": 554.527161,
        "direction_boundary": 620.197449,
        "core_momentum": -0.105886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216815
      },
      {
        "date": "2024-02-09",
        "close": 555.45752,
        "direction_boundary": 626.553833,
        "core_momentum": -0.113472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216594
      },
      {
        "date": "2024-02-16",
        "close": 556.388,
        "direction_boundary": 622.921631,
        "core_momentum": -0.106809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215784
      },
      {
        "date": "2024-02-23",
        "close": 566.622559,
        "direction_boundary": 622.921631,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217251
      },
      {
        "date": "2024-03-01",
        "close": 576.857117,
        "direction_boundary": 629.277893,
        "core_momentum": -0.083303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217937
      },
      {
        "date": "2024-03-08",
        "close": 595.465393,
        "direction_boundary": 634.726196,
        "core_momentum": -0.061855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222135
      },
      {
        "date": "2024-03-15",
        "close": 600.117493,
        "direction_boundary": 620.197449,
        "core_momentum": -0.032377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221678
      },
      {
        "date": "2024-03-22",
        "close": 601.047913,
        "direction_boundary": 626.553833,
        "core_momentum": -0.040708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210009
      },
      {
        "date": "2024-03-29",
        "close": 621.517029,
        "direction_boundary": 638.358459,
        "core_momentum": -0.026382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207799
      },
      {
        "date": "2024-04-05",
        "close": 673.620239,
        "direction_boundary": 627.461853,
        "core_momentum": 0.073564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233177
      },
      {
        "date": "2024-04-12",
        "close": 696.880615,
        "direction_boundary": 633.818176,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201869
      },
      {
        "date": "2024-04-19",
        "close": 650.359863,
        "direction_boundary": 629.277893,
        "core_momentum": 0.033502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225871
      },
      {
        "date": "2024-04-26",
        "close": 650.359863,
        "direction_boundary": 636.542358,
        "core_momentum": 0.021707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225447
      },
      {
        "date": "2024-05-03",
        "close": 652.220703,
        "direction_boundary": 641.082581,
        "core_momentum": 0.017374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218705
      },
      {
        "date": "2024-05-10",
        "close": 639.194946,
        "direction_boundary": 646.530823,
        "core_momentum": -0.011347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222406
      },
      {
        "date": "2024-05-17",
        "close": 636.403687,
        "direction_boundary": 641.082581,
        "core_momentum": -0.007298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213548
      },
      {
        "date": "2024-05-24",
        "close": 624.308228,
        "direction_boundary": 639.266479,
        "core_momentum": -0.023399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202228
      },
      {
        "date": "2024-05-31",
        "close": 603.839172,
        "direction_boundary": 637.450378,
        "core_momentum": -0.052728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209379
      },
      {
        "date": "2024-06-07",
        "close": 631.751587,
        "direction_boundary": 637.450378,
        "core_momentum": -0.00894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216612
      },
      {
        "date": "2024-06-14",
        "close": 637.334045,
        "direction_boundary": 641.990662,
        "core_momentum": -0.007253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215878
      },
      {
        "date": "2024-06-21",
        "close": 638.264465,
        "direction_boundary": 640.174561,
        "core_momentum": -0.002984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214679
      },
      {
        "date": "2024-06-28",
        "close": 653.151062,
        "direction_boundary": 650.163086,
        "core_momentum": 0.004596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212628
      },
      {
        "date": "2024-07-05",
        "close": 662.455261,
        "direction_boundary": 649.255066,
        "core_momentum": 0.020331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19832
      },
      {
        "date": "2024-07-12",
        "close": 665.246521,
        "direction_boundary": 576.611084,
        "core_momentum": 0.153718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197618
      },
      {
        "date": "2024-07-19",
        "close": 693.158997,
        "direction_boundary": 579.335205,
        "core_momentum": 0.196473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199756
      },
      {
        "date": "2024-07-26",
        "close": 682.924316,
        "direction_boundary": 575.703064,
        "core_momentum": 0.186244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201416
      },
      {
        "date": "2024-08-02",
        "close": 694.089294,
        "direction_boundary": 569.34668,
        "core_momentum": 0.219098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201381
      },
      {
        "date": "2024-08-09",
        "close": 677.34198,
        "direction_boundary": 572.978882,
        "core_momentum": 0.182141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206375
      },
      {
        "date": "2024-08-16",
        "close": 660.594421,
        "direction_boundary": 564.806458,
        "core_momentum": 0.169594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211185
      },
      {
        "date": "2024-08-23",
        "close": 676.411438,
        "direction_boundary": 567.53064,
        "core_momentum": 0.19185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211917
      },
      {
        "date": "2024-08-30",
        "close": 719.982666,
        "direction_boundary": 574.996277,
        "core_momentum": 0.252152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225158
      },
      {
        "date": "2024-09-06",
        "close": 763.965698,
        "direction_boundary": 572.205078,
        "core_momentum": 0.335126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233911
      },
      {
        "date": "2024-09-13",
        "close": 784.044922,
        "direction_boundary": 566.622559,
        "core_momentum": 0.383716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234985
      },
      {
        "date": "2024-09-20",
        "close": 782.132568,
        "direction_boundary": 540.570923,
        "core_momentum": 0.446864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235346
      },
      {
        "date": "2024-09-27",
        "close": 744.84259,
        "direction_boundary": 562.900879,
        "core_momentum": 0.323222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246439
      },
      {
        "date": "2024-10-04",
        "close": 741.974182,
        "direction_boundary": 571.274597,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2024-10-11",
        "close": 689.385803,
        "direction_boundary": 528.475525,
        "core_momentum": 0.30448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242519
      },
      {
        "date": "2024-10-18",
        "close": 680.780396,
        "direction_boundary": 516.380127,
        "core_momentum": 0.318371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222335
      },
      {
        "date": "2024-10-25",
        "close": 672.175049,
        "direction_boundary": 527.545166,
        "core_momentum": 0.274156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223234
      },
      {
        "date": "2024-11-01",
        "close": 678.868103,
        "direction_boundary": 511.728119,
        "core_momentum": 0.326619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223548
      },
      {
        "date": "2024-11-08",
        "close": 656.876648,
        "direction_boundary": 513.588867,
        "core_momentum": 0.278993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226704
      },
      {
        "date": "2024-11-15",
        "close": 662.613525,
        "direction_boundary": 494.980652,
        "core_momentum": 0.338666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226803
      },
      {
        "date": "2024-11-22",
        "close": 636.797424,
        "direction_boundary": 527.545166,
        "core_momentum": 0.207096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232287
      },
      {
        "date": "2024-11-29",
        "close": 670.262756,
        "direction_boundary": 534.058044,
        "core_momentum": 0.255037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237009
      },
      {
        "date": "2024-12-06",
        "close": 653.052063,
        "direction_boundary": 540.570923,
        "core_momentum": 0.208078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2328
      },
      {
        "date": "2024-12-13",
        "close": 666.43811,
        "direction_boundary": 550.805542,
        "core_momentum": 0.209934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234085
      },
      {
        "date": "2024-12-20",
        "close": 632.972839,
        "direction_boundary": 562.900879,
        "core_momentum": 0.124484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245455
      },
      {
        "date": "2024-12-27",
        "close": 633.928955,
        "direction_boundary": 581.509216,
        "core_momentum": 0.090144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243159
      },
      {
        "date": "2025-01-03",
        "close": 631.060547,
        "direction_boundary": 553.596802,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242187
      },
      {
        "date": "2025-01-10",
        "close": 601.4198,
        "direction_boundary": 550.805542,
        "core_momentum": 0.091891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250294
      },
      {
        "date": "2025-01-17",
        "close": 623.411255,
        "direction_boundary": 541.501343,
        "core_momentum": 0.151264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248526
      },
      {
        "date": "2025-01-24",
        "close": 627.235901,
        "direction_boundary": 554.527161,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248407
      },
      {
        "date": "2025-01-31",
        "close": 643.490479,
        "direction_boundary": 554.527161,
        "core_momentum": 0.160431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25021
      },
      {
        "date": "2025-02-07",
        "close": 670.262756,
        "direction_boundary": 555.45752,
        "core_momentum": 0.206686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255279
      },
      {
        "date": "2025-02-14",
        "close": 664.525818,
        "direction_boundary": 556.388,
        "core_momentum": 0.194357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253115
      },
      {
        "date": "2025-02-21",
        "close": 663.569702,
        "direction_boundary": 566.622559,
        "core_momentum": 0.171097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250851
      },
      {
        "date": "2025-02-28",
        "close": 697.837402,
        "direction_boundary": 576.857117,
        "core_momentum": 0.209723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245267
      },
      {
        "date": "2025-03-07",
        "close": 687.161194,
        "direction_boundary": 595.465393,
        "core_momentum": 0.15399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229806
      },
      {
        "date": "2025-03-14",
        "close": 661.926453,
        "direction_boundary": 600.117493,
        "core_momentum": 0.102995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23005
      },
      {
        "date": "2025-03-21",
        "close": 664.838135,
        "direction_boundary": 601.047913,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230486
      },
      {
        "date": "2025-03-28",
        "close": 662.897034,
        "direction_boundary": 621.517029,
        "core_momentum": 0.066579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222157
      },
      {
        "date": "2025-04-04",
        "close": 638.632874,
        "direction_boundary": 673.620239,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226759
      },
      {
        "date": "2025-04-11",
        "close": 643.485718,
        "direction_boundary": 696.880615,
        "core_momentum": -0.07662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205161
      },
      {
        "date": "2025-04-18",
        "close": 662.897034,
        "direction_boundary": 650.359863,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209411
      },
      {
        "date": "2025-04-25",
        "close": 687.161194,
        "direction_boundary": 650.359863,
        "core_momentum": 0.056586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214781
      },
      {
        "date": "2025-05-02",
        "close": 682.30835,
        "direction_boundary": 652.220703,
        "core_momentum": 0.046131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21464
      },
      {
        "date": "2025-05-09",
        "close": 715.307617,
        "direction_boundary": 639.194946,
        "core_momentum": 0.119076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218647
      },
      {
        "date": "2025-05-16",
        "close": 696.866882,
        "direction_boundary": 636.403687,
        "core_momentum": 0.095008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222223
      },
      {
        "date": "2025-05-23",
        "close": 706.572571,
        "direction_boundary": 624.308228,
        "core_momentum": 0.131769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214408
      },
      {
        "date": "2025-05-30",
        "close": 698.807983,
        "direction_boundary": 603.839172,
        "core_momentum": 0.157275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204123
      },
      {
        "date": "2025-06-06",
        "close": 687.161194,
        "direction_boundary": 631.751587,
        "core_momentum": 0.087708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20202
      },
      {
        "date": "2025-06-13",
        "close": 674.543823,
        "direction_boundary": 637.334045,
        "core_momentum": 0.058383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202148
      },
      {
        "date": "2025-06-20",
        "close": 670.66156,
        "direction_boundary": 638.264465,
        "core_momentum": 0.050758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188084
      },
      {
        "date": "2025-06-27",
        "close": 689.102356,
        "direction_boundary": 653.151062,
        "core_momentum": 0.055043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191218
      },
      {
        "date": "2025-07-04",
        "close": 690.072937,
        "direction_boundary": 662.455261,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190914
      },
      {
        "date": "2025-07-11",
        "close": 664.838135,
        "direction_boundary": 665.246521,
        "core_momentum": -0.000614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185571
      },
      {
        "date": "2025-07-18",
        "close": 661.926453,
        "direction_boundary": 693.158997,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179979
      },
      {
        "date": "2025-07-25",
        "close": 659.985352,
        "direction_boundary": 682.924316,
        "core_momentum": -0.033589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180033
      },
      {
        "date": "2025-08-01",
        "close": 659.014771,
        "direction_boundary": 694.089294,
        "core_momentum": -0.050533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176812
      },
      {
        "date": "2025-08-08",
        "close": 656.103088,
        "direction_boundary": 677.34198,
        "core_momentum": -0.031356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167294
      },
      {
        "date": "2025-08-15",
        "close": 662.897034,
        "direction_boundary": 660.594421,
        "core_momentum": 0.003486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16759
      },
      {
        "date": "2025-08-22",
        "close": 665.808716,
        "direction_boundary": 676.411438,
        "core_momentum": -0.015675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167691
      },
      {
        "date": "2025-08-29",
        "close": 655.5,
        "direction_boundary": 719.982666,
        "core_momentum": -0.089561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152434
      },
      {
        "date": "2025-09-05",
        "close": 644.62439,
        "direction_boundary": 763.965698,
        "core_momentum": -0.156213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152669
      },
      {
        "date": "2025-09-12",
        "close": 645.613098,
        "direction_boundary": 784.044922,
        "core_momentum": -0.176561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2025-09-19",
        "close": 646.601807,
        "direction_boundary": 782.132568,
        "core_momentum": -0.173284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143991
      },
      {
        "date": "2025-09-26",
        "close": 652.533936,
        "direction_boundary": 744.84259,
        "core_momentum": -0.12393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14465
      },
      {
        "date": "2025-10-03",
        "close": 637.703613,
        "direction_boundary": 741.974182,
        "core_momentum": -0.140531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138631
      },
      {
        "date": "2025-10-10",
        "close": 632.760132,
        "direction_boundary": 689.385803,
        "core_momentum": -0.082139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138577
      },
      {
        "date": "2025-10-17",
        "close": 680.217163,
        "direction_boundary": 680.780396,
        "core_momentum": -0.000827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166937
      },
      {
        "date": "2025-10-24",
        "close": 654.511292,
        "direction_boundary": 672.175049,
        "core_momentum": -0.026279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167691
      },
      {
        "date": "2025-10-31",
        "close": 626.828064,
        "direction_boundary": 678.868103,
        "core_momentum": -0.076657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2025-11-07",
        "close": 633.74884,
        "direction_boundary": 656.876648,
        "core_momentum": -0.035209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163064
      },
      {
        "date": "2025-11-14",
        "close": 633.74884,
        "direction_boundary": 662.613525,
        "core_momentum": -0.043562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2025-11-21",
        "close": 633.74884,
        "direction_boundary": 636.797424,
        "core_momentum": -0.004787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158304
      },
      {
        "date": "2025-11-28",
        "close": 618.918518,
        "direction_boundary": 670.262756,
        "core_momentum": -0.076603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2025-12-05",
        "close": 604.088196,
        "direction_boundary": 653.052063,
        "core_momentum": -0.074977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161808
      },
      {
        "date": "2025-12-12",
        "close": 618.918518,
        "direction_boundary": 666.43811,
        "core_momentum": -0.071304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2025-12-19",
        "close": 635.726196,
        "direction_boundary": 632.972839,
        "core_momentum": 0.00435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17058
      },
      {
        "date": "2025-12-26",
        "close": 628.80542,
        "direction_boundary": 633.928955,
        "core_momentum": -0.008082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165652
      },
      {
        "date": "2026-01-02",
        "close": 635.726196,
        "direction_boundary": 631.060547,
        "core_momentum": 0.007393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166745
      },
      {
        "date": "2026-01-09",
        "close": 658.466064,
        "direction_boundary": 601.4198,
        "core_momentum": 0.094853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167359
      },
      {
        "date": "2026-01-16",
        "close": 664.398193,
        "direction_boundary": 623.411255,
        "core_momentum": 0.065746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167742
      },
      {
        "date": "2026-01-23",
        "close": 652.533936,
        "direction_boundary": 627.235901,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169589
      },
      {
        "date": "2026-01-30",
        "close": 645.613098,
        "direction_boundary": 643.490479,
        "core_momentum": 0.003299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17018
      },
      {
        "date": "2026-02-06",
        "close": 658.466064,
        "direction_boundary": 670.262756,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172425
      },
      {
        "date": "2026-02-13",
        "close": 666.375549,
        "direction_boundary": 664.525818,
        "core_momentum": 0.002784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172633
      },
      {
        "date": "2026-02-20",
        "close": 658.466064,
        "direction_boundary": 663.569702,
        "core_momentum": -0.007691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173325
      },
      {
        "date": "2026-02-27",
        "close": 670.0,
        "direction_boundary": 697.837402,
        "core_momentum": -0.039891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173581
      },
      {
        "date": "2026-03-06",
        "close": 636.0,
        "direction_boundary": 687.161194,
        "core_momentum": -0.074453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187131
      },
      {
        "date": "2026-03-13",
        "close": 634.0,
        "direction_boundary": 661.926453,
        "core_momentum": -0.04219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187141
      },
      {
        "date": "2026-03-20",
        "close": 627.0,
        "direction_boundary": 664.838135,
        "core_momentum": -0.056913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187659
      },
      {
        "date": "2026-03-27",
        "close": 620.0,
        "direction_boundary": 662.897034,
        "core_momentum": -0.064711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187545
      },
      {
        "date": "2026-04-03",
        "close": 612.0,
        "direction_boundary": 638.632874,
        "core_momentum": -0.041703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185807
      },
      {
        "date": "2026-04-10",
        "close": 620.0,
        "direction_boundary": 643.485718,
        "core_momentum": -0.036498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186651
      },
      {
        "date": "2026-04-17",
        "close": 605.0,
        "direction_boundary": 662.897034,
        "core_momentum": -0.087339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2026-04-24",
        "close": 595.0,
        "direction_boundary": 687.161194,
        "core_momentum": -0.134119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2026-05-01",
        "close": 594.0,
        "direction_boundary": 682.30835,
        "core_momentum": -0.129426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2026-05-08",
        "close": 595.0,
        "direction_boundary": 715.307617,
        "core_momentum": -0.16819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137571
      },
      {
        "date": "2026-05-15",
        "close": 607.0,
        "direction_boundary": 696.866882,
        "core_momentum": -0.128958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141019
      },
      {
        "date": "2026-05-22",
        "close": 606.0,
        "direction_boundary": 706.572571,
        "core_momentum": -0.142339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140999
      },
      {
        "date": "2026-05-29",
        "close": 611.0,
        "direction_boundary": 698.807983,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13797
      },
      {
        "date": "2026-06-05",
        "close": 616.0,
        "direction_boundary": 687.161194,
        "core_momentum": -0.103558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134073
      },
      {
        "date": "2026-06-12",
        "close": 613.0,
        "direction_boundary": 674.543823,
        "core_momentum": -0.091238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2026-06-19",
        "close": 612.0,
        "direction_boundary": 670.66156,
        "core_momentum": -0.087468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123832
      },
      {
        "date": "2026-06-26",
        "close": 611.0,
        "direction_boundary": 689.102356,
        "core_momentum": -0.113339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2026-07-03",
        "close": 632.0,
        "direction_boundary": 690.072937,
        "core_momentum": -0.084155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13135
      },
      {
        "date": "2026-07-10",
        "close": 674.0,
        "direction_boundary": 664.838135,
        "core_momentum": 0.013781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151733
      },
      {
        "date": "2026-07-17",
        "close": 665.0,
        "direction_boundary": 661.926453,
        "core_momentum": 0.004643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152529
      },
      {
        "date": "2026-07-24",
        "close": 665.0,
        "direction_boundary": 659.985352,
        "core_momentum": 0.007598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2026-07-31",
        "close": 677.0,
        "direction_boundary": 659.014771,
        "core_momentum": 0.027291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151178
      },
      {
        "date": "2026-08-07",
        "close": 677.0,
        "direction_boundary": 656.103088,
        "core_momentum": 0.03185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 564.806458,
        "volume": 129700
      },
      {
        "date": "2023-08-25",
        "close": 567.53064,
        "volume": 106700
      },
      {
        "date": "2023-09-01",
        "close": 574.996277,
        "volume": 349400
      },
      {
        "date": "2023-09-08",
        "close": 572.205078,
        "volume": 138100
      },
      {
        "date": "2023-09-15",
        "close": 566.622559,
        "volume": 162900
      },
      {
        "date": "2023-09-22",
        "close": 540.570923,
        "volume": 261900
      },
      {
        "date": "2023-09-29",
        "close": 562.900879,
        "volume": 208500
      },
      {
        "date": "2023-10-06",
        "close": 571.274597,
        "volume": 396000
      },
      {
        "date": "2023-10-13",
        "close": 528.475525,
        "volume": 321100
      },
      {
        "date": "2023-10-20",
        "close": 516.380127,
        "volume": 196400
      },
      {
        "date": "2023-10-27",
        "close": 527.545166,
        "volume": 177600
      },
      {
        "date": "2023-11-03",
        "close": 511.728119,
        "volume": 342800
      },
      {
        "date": "2023-11-10",
        "close": 513.588867,
        "volume": 150900
      },
      {
        "date": "2023-11-17",
        "close": 494.980652,
        "volume": 207400
      },
      {
        "date": "2023-11-24",
        "close": 527.545166,
        "volume": 227800
      },
      {
        "date": "2023-12-01",
        "close": 534.058044,
        "volume": 213300
      },
      {
        "date": "2023-12-08",
        "close": 540.570923,
        "volume": 353700
      },
      {
        "date": "2023-12-15",
        "close": 550.805542,
        "volume": 279600
      },
      {
        "date": "2023-12-22",
        "close": 562.900879,
        "volume": 267400
      },
      {
        "date": "2023-12-29",
        "close": 581.509216,
        "volume": 269200
      },
      {
        "date": "2024-01-05",
        "close": 553.596802,
        "volume": 145200
      },
      {
        "date": "2024-01-12",
        "close": 550.805542,
        "volume": 166900
      },
      {
        "date": "2024-01-19",
        "close": 541.501343,
        "volume": 318400
      },
      {
        "date": "2024-01-26",
        "close": 554.527161,
        "volume": 112500
      },
      {
        "date": "2024-02-02",
        "close": 554.527161,
        "volume": 207100
      },
      {
        "date": "2024-02-09",
        "close": 555.45752,
        "volume": 138900
      },
      {
        "date": "2024-02-16",
        "close": 556.388,
        "volume": 115100
      },
      {
        "date": "2024-02-23",
        "close": 566.622559,
        "volume": 86600
      },
      {
        "date": "2024-03-01",
        "close": 576.857117,
        "volume": 157200
      },
      {
        "date": "2024-03-08",
        "close": 595.465393,
        "volume": 201600
      },
      {
        "date": "2024-03-15",
        "close": 600.117493,
        "volume": 298100
      },
      {
        "date": "2024-03-22",
        "close": 601.047913,
        "volume": 110100
      },
      {
        "date": "2024-03-29",
        "close": 621.517029,
        "volume": 191300
      },
      {
        "date": "2024-04-05",
        "close": 673.620239,
        "volume": 764600
      },
      {
        "date": "2024-04-12",
        "close": 696.880615,
        "volume": 513400
      },
      {
        "date": "2024-04-19",
        "close": 650.359863,
        "volume": 443700
      },
      {
        "date": "2024-04-26",
        "close": 650.359863,
        "volume": 367700
      },
      {
        "date": "2024-05-03",
        "close": 652.220703,
        "volume": 210300
      },
      {
        "date": "2024-05-10",
        "close": 639.194946,
        "volume": 152200
      },
      {
        "date": "2024-05-17",
        "close": 636.403687,
        "volume": 268400
      },
      {
        "date": "2024-05-24",
        "close": 624.308228,
        "volume": 235000
      },
      {
        "date": "2024-05-31",
        "close": 603.839172,
        "volume": 331500
      },
      {
        "date": "2024-06-07",
        "close": 631.751587,
        "volume": 215500
      },
      {
        "date": "2024-06-14",
        "close": 637.334045,
        "volume": 153200
      },
      {
        "date": "2024-06-21",
        "close": 638.264465,
        "volume": 128500
      },
      {
        "date": "2024-06-28",
        "close": 653.151062,
        "volume": 131700
      },
      {
        "date": "2024-07-05",
        "close": 662.455261,
        "volume": 102500
      },
      {
        "date": "2024-07-12",
        "close": 665.246521,
        "volume": 740200
      },
      {
        "date": "2024-07-19",
        "close": 693.158997,
        "volume": 353600
      },
      {
        "date": "2024-07-26",
        "close": 682.924316,
        "volume": 500400
      },
      {
        "date": "2024-08-02",
        "close": 694.089294,
        "volume": 933100
      },
      {
        "date": "2024-08-09",
        "close": 677.34198,
        "volume": 869200
      },
      {
        "date": "2024-08-16",
        "close": 660.594421,
        "volume": 259700
      },
      {
        "date": "2024-08-23",
        "close": 676.411438,
        "volume": 468400
      },
      {
        "date": "2024-08-30",
        "close": 719.982666,
        "volume": 768300
      },
      {
        "date": "2024-09-06",
        "close": 763.965698,
        "volume": 628900
      },
      {
        "date": "2024-09-13",
        "close": 784.044922,
        "volume": 912800
      },
      {
        "date": "2024-09-20",
        "close": 782.132568,
        "volume": 787900
      },
      {
        "date": "2024-09-27",
        "close": 744.84259,
        "volume": 572600
      },
      {
        "date": "2024-10-04",
        "close": 741.974182,
        "volume": 1646800
      },
      {
        "date": "2024-10-11",
        "close": 689.385803,
        "volume": 1315600
      },
      {
        "date": "2024-10-18",
        "close": 680.780396,
        "volume": 492700
      },
      {
        "date": "2024-10-25",
        "close": 672.175049,
        "volume": 618500
      },
      {
        "date": "2024-11-01",
        "close": 678.868103,
        "volume": 498300
      },
      {
        "date": "2024-11-08",
        "close": 656.876648,
        "volume": 346100
      },
      {
        "date": "2024-11-15",
        "close": 662.613525,
        "volume": 423900
      },
      {
        "date": "2024-11-22",
        "close": 636.797424,
        "volume": 301600
      },
      {
        "date": "2024-11-29",
        "close": 670.262756,
        "volume": 261000
      },
      {
        "date": "2024-12-06",
        "close": 653.052063,
        "volume": 449400
      },
      {
        "date": "2024-12-13",
        "close": 666.43811,
        "volume": 255400
      },
      {
        "date": "2024-12-20",
        "close": 632.972839,
        "volume": 248400
      },
      {
        "date": "2024-12-27",
        "close": 633.928955,
        "volume": 331400
      },
      {
        "date": "2025-01-03",
        "close": 631.060547,
        "volume": 21400
      },
      {
        "date": "2025-01-10",
        "close": 601.4198,
        "volume": 290600
      },
      {
        "date": "2025-01-17",
        "close": 623.411255,
        "volume": 672000
      },
      {
        "date": "2025-01-24",
        "close": 627.235901,
        "volume": 342500
      },
      {
        "date": "2025-01-31",
        "close": 643.490479,
        "volume": 401600
      },
      {
        "date": "2025-02-07",
        "close": 670.262756,
        "volume": 374000
      },
      {
        "date": "2025-02-14",
        "close": 664.525818,
        "volume": 255900
      },
      {
        "date": "2025-02-21",
        "close": 663.569702,
        "volume": 318100
      },
      {
        "date": "2025-02-28",
        "close": 697.837402,
        "volume": 269500
      },
      {
        "date": "2025-03-07",
        "close": 687.161194,
        "volume": 263600
      },
      {
        "date": "2025-03-14",
        "close": 661.926453,
        "volume": 192600
      },
      {
        "date": "2025-03-21",
        "close": 664.838135,
        "volume": 112200
      },
      {
        "date": "2025-03-28",
        "close": 662.897034,
        "volume": 171900
      },
      {
        "date": "2025-04-04",
        "close": 638.632874,
        "volume": 278300
      },
      {
        "date": "2025-04-11",
        "close": 643.485718,
        "volume": 679100
      },
      {
        "date": "2025-04-18",
        "close": 662.897034,
        "volume": 244300
      },
      {
        "date": "2025-04-25",
        "close": 687.161194,
        "volume": 1077600
      },
      {
        "date": "2025-05-02",
        "close": 682.30835,
        "volume": 280400
      },
      {
        "date": "2025-05-09",
        "close": 715.307617,
        "volume": 332100
      },
      {
        "date": "2025-05-16",
        "close": 696.866882,
        "volume": 210200
      },
      {
        "date": "2025-05-23",
        "close": 706.572571,
        "volume": 183300
      },
      {
        "date": "2025-05-30",
        "close": 698.807983,
        "volume": 202200
      },
      {
        "date": "2025-06-06",
        "close": 687.161194,
        "volume": 136100
      },
      {
        "date": "2025-06-13",
        "close": 674.543823,
        "volume": 148500
      },
      {
        "date": "2025-06-20",
        "close": 670.66156,
        "volume": 116600
      },
      {
        "date": "2025-06-27",
        "close": 689.102356,
        "volume": 120000
      },
      {
        "date": "2025-07-04",
        "close": 690.072937,
        "volume": 176600
      },
      {
        "date": "2025-07-11",
        "close": 664.838135,
        "volume": 591200
      },
      {
        "date": "2025-07-18",
        "close": 661.926453,
        "volume": 318900
      },
      {
        "date": "2025-07-25",
        "close": 659.985352,
        "volume": 175800
      },
      {
        "date": "2025-08-01",
        "close": 659.014771,
        "volume": 170500
      },
      {
        "date": "2025-08-08",
        "close": 656.103088,
        "volume": 128300
      },
      {
        "date": "2025-08-15",
        "close": 662.897034,
        "volume": 114600
      },
      {
        "date": "2025-08-22",
        "close": 665.808716,
        "volume": 135700
      },
      {
        "date": "2025-08-29",
        "close": 655.5,
        "volume": 246300
      },
      {
        "date": "2025-09-05",
        "close": 644.62439,
        "volume": 251100
      },
      {
        "date": "2025-09-12",
        "close": 645.613098,
        "volume": 232900
      },
      {
        "date": "2025-09-19",
        "close": 646.601807,
        "volume": 250300
      },
      {
        "date": "2025-09-26",
        "close": 652.533936,
        "volume": 94800
      },
      {
        "date": "2025-10-03",
        "close": 637.703613,
        "volume": 153200
      },
      {
        "date": "2025-10-10",
        "close": 632.760132,
        "volume": 259000
      },
      {
        "date": "2025-10-17",
        "close": 680.217163,
        "volume": 427200
      },
      {
        "date": "2025-10-24",
        "close": 654.511292,
        "volume": 317100
      },
      {
        "date": "2025-10-31",
        "close": 626.828064,
        "volume": 280100
      },
      {
        "date": "2025-11-07",
        "close": 633.74884,
        "volume": 178100
      },
      {
        "date": "2025-11-14",
        "close": 633.74884,
        "volume": 78400
      },
      {
        "date": "2025-11-21",
        "close": 633.74884,
        "volume": 126900
      },
      {
        "date": "2025-11-28",
        "close": 618.918518,
        "volume": 180500
      },
      {
        "date": "2025-12-05",
        "close": 604.088196,
        "volume": 309400
      },
      {
        "date": "2025-12-12",
        "close": 618.918518,
        "volume": 138200
      },
      {
        "date": "2025-12-19",
        "close": 635.726196,
        "volume": 133900
      },
      {
        "date": "2025-12-26",
        "close": 628.80542,
        "volume": 92900
      },
      {
        "date": "2026-01-02",
        "close": 635.726196,
        "volume": 37100
      },
      {
        "date": "2026-01-09",
        "close": 658.466064,
        "volume": 182000
      },
      {
        "date": "2026-01-16",
        "close": 664.398193,
        "volume": 134700
      },
      {
        "date": "2026-01-23",
        "close": 652.533936,
        "volume": 67400
      },
      {
        "date": "2026-01-30",
        "close": 645.613098,
        "volume": 115200
      },
      {
        "date": "2026-02-06",
        "close": 658.466064,
        "volume": 92300
      },
      {
        "date": "2026-02-13",
        "close": 666.375549,
        "volume": 172800
      },
      {
        "date": "2026-02-20",
        "close": 658.466064,
        "volume": 99600
      },
      {
        "date": "2026-02-27",
        "close": 670.0,
        "volume": 131000
      },
      {
        "date": "2026-03-06",
        "close": 636.0,
        "volume": 194100
      },
      {
        "date": "2026-03-13",
        "close": 634.0,
        "volume": 185200
      },
      {
        "date": "2026-03-20",
        "close": 627.0,
        "volume": 82000
      },
      {
        "date": "2026-03-27",
        "close": 620.0,
        "volume": 185200
      },
      {
        "date": "2026-04-03",
        "close": 612.0,
        "volume": 159700
      },
      {
        "date": "2026-04-10",
        "close": 620.0,
        "volume": 111200
      },
      {
        "date": "2026-04-17",
        "close": 605.0,
        "volume": 233600
      },
      {
        "date": "2026-04-24",
        "close": 595.0,
        "volume": 203800
      },
      {
        "date": "2026-05-01",
        "close": 594.0,
        "volume": 138000
      },
      {
        "date": "2026-05-08",
        "close": 595.0,
        "volume": 60700
      },
      {
        "date": "2026-05-15",
        "close": 607.0,
        "volume": 54300
      },
      {
        "date": "2026-05-22",
        "close": 606.0,
        "volume": 118900
      },
      {
        "date": "2026-05-29",
        "close": 611.0,
        "volume": 120600
      },
      {
        "date": "2026-06-05",
        "close": 616.0,
        "volume": 56100
      },
      {
        "date": "2026-06-12",
        "close": 613.0,
        "volume": 13900
      },
      {
        "date": "2026-06-19",
        "close": 612.0,
        "volume": 8500
      },
      {
        "date": "2026-06-26",
        "close": 611.0,
        "volume": 19600
      },
      {
        "date": "2026-07-03",
        "close": 632.0,
        "volume": 34800
      },
      {
        "date": "2026-07-10",
        "close": 674.0,
        "volume": 361700
      },
      {
        "date": "2026-07-17",
        "close": 665.0,
        "volume": 171600
      },
      {
        "date": "2026-07-24",
        "close": 665.0,
        "volume": 95900
      },
      {
        "date": "2026-07-31",
        "close": 677.0,
        "volume": 139700
      },
      {
        "date": "2026-08-07",
        "close": 677.0,
        "volume": 223100
      }
    ],
    "sharemaestro_context": {
      "trend": 633.995097,
      "fair_value": 635.146576,
      "market_activity": 74.848355,
      "market_dynamics": 1.333798,
      "relative_strength": -12.512984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003912,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.003912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016575,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.014332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.139279,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.120294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007253,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007599
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.040996
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.013139
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.070426
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.015552
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.040194
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004451
      }
    ]
  }
}