{
  "ticker": {
    "uuid": "dc2891c3-1691-4d7a-8776-1df5e0df1bbc",
    "symbol": "3053",
    "name": "CSOP Hong Kong Dollar Money Market ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1187.300049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1160.300049,
    "boundary_margin": 0.02327,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003816,
    "volatility_stability": 0.9217,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.148704,
      "interruption": -0.001855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1076.050049,
        "direction_boundary": 1037.800049,
        "core_momentum": 0.036857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003427
      },
      {
        "date": "2023-08-25",
        "close": 1077.449951,
        "direction_boundary": 1037.900024,
        "core_momentum": 0.038106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003503
      },
      {
        "date": "2023-09-01",
        "close": 1077.699951,
        "direction_boundary": 1037.900024,
        "core_momentum": 0.038347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003588
      },
      {
        "date": "2023-09-08",
        "close": 1079.150024,
        "direction_boundary": 1038.75,
        "core_momentum": 0.038893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003615
      },
      {
        "date": "2023-09-15",
        "close": 1080.0,
        "direction_boundary": 1039.150024,
        "core_momentum": 0.039311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003573
      },
      {
        "date": "2023-09-22",
        "close": 1081.300049,
        "direction_boundary": 1039.349976,
        "core_momentum": 0.040362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003611
      },
      {
        "date": "2023-09-29",
        "close": 1081.699951,
        "direction_boundary": 1039.349976,
        "core_momentum": 0.040747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003595
      },
      {
        "date": "2023-10-06",
        "close": 1083.0,
        "direction_boundary": 1039.75,
        "core_momentum": 0.041597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003638
      },
      {
        "date": "2023-10-13",
        "close": 1084.300049,
        "direction_boundary": 1040.199951,
        "core_momentum": 0.042396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00364
      },
      {
        "date": "2023-10-20",
        "close": 1085.400024,
        "direction_boundary": 1040.650024,
        "core_momentum": 0.043002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003642
      },
      {
        "date": "2023-10-27",
        "close": 1085.650024,
        "direction_boundary": 1041.099976,
        "core_momentum": 0.042791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00361
      },
      {
        "date": "2023-11-03",
        "close": 1086.699951,
        "direction_boundary": 1041.599976,
        "core_momentum": 0.043299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003538
      },
      {
        "date": "2023-11-10",
        "close": 1088.550049,
        "direction_boundary": 1041.75,
        "core_momentum": 0.044924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003473
      },
      {
        "date": "2023-11-17",
        "close": 1089.349976,
        "direction_boundary": 1042.449951,
        "core_momentum": 0.04499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003475
      },
      {
        "date": "2023-11-24",
        "close": 1090.349976,
        "direction_boundary": 1043.199951,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003397
      },
      {
        "date": "2023-12-01",
        "close": 1091.050049,
        "direction_boundary": 1044.0,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003246
      },
      {
        "date": "2023-12-08",
        "close": 1093.050049,
        "direction_boundary": 1044.75,
        "core_momentum": 0.046231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003491
      },
      {
        "date": "2023-12-15",
        "close": 1092.949951,
        "direction_boundary": 1046.449951,
        "core_momentum": 0.044436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003763
      },
      {
        "date": "2023-12-22",
        "close": 1094.800049,
        "direction_boundary": 1046.900024,
        "core_momentum": 0.045754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003871
      },
      {
        "date": "2023-12-29",
        "close": 1095.800049,
        "direction_boundary": 1047.5,
        "core_momentum": 0.04611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003812
      },
      {
        "date": "2024-01-05",
        "close": 1095.900024,
        "direction_boundary": 1048.75,
        "core_momentum": 0.044958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003893
      },
      {
        "date": "2024-01-12",
        "close": 1096.900024,
        "direction_boundary": 1049.849976,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003893
      },
      {
        "date": "2024-01-19",
        "close": 1099.5,
        "direction_boundary": 1050.650024,
        "core_momentum": 0.046495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004173
      },
      {
        "date": "2024-01-26",
        "close": 1099.599976,
        "direction_boundary": 1051.650024,
        "core_momentum": 0.045595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004246
      },
      {
        "date": "2024-02-02",
        "close": 1100.5,
        "direction_boundary": 1052.650024,
        "core_momentum": 0.045457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004216
      },
      {
        "date": "2024-02-09",
        "close": 1101.0,
        "direction_boundary": 1053.949951,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004203
      },
      {
        "date": "2024-02-16",
        "close": 1101.400024,
        "direction_boundary": 1054.650024,
        "core_momentum": 0.044328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004244
      },
      {
        "date": "2024-02-23",
        "close": 1103.900024,
        "direction_boundary": 1055.550049,
        "core_momentum": 0.045805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004623
      },
      {
        "date": "2024-03-01",
        "close": 1104.5,
        "direction_boundary": 1056.349976,
        "core_momentum": 0.045582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004548
      },
      {
        "date": "2024-03-08",
        "close": 1105.5,
        "direction_boundary": 1056.699951,
        "core_momentum": 0.046182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004512
      },
      {
        "date": "2024-03-15",
        "close": 1106.949951,
        "direction_boundary": 1057.150024,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004537
      },
      {
        "date": "2024-03-22",
        "close": 1107.5,
        "direction_boundary": 1058.099976,
        "core_momentum": 0.046687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004564
      },
      {
        "date": "2024-03-29",
        "close": 1108.800049,
        "direction_boundary": 1059.5,
        "core_momentum": 0.046531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004505
      },
      {
        "date": "2024-04-05",
        "close": 1109.599976,
        "direction_boundary": 1060.300049,
        "core_momentum": 0.046496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004501
      },
      {
        "date": "2024-04-12",
        "close": 1110.800049,
        "direction_boundary": 1060.800049,
        "core_momentum": 0.047134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00449
      },
      {
        "date": "2024-04-19",
        "close": 1110.849976,
        "direction_boundary": 1061.849976,
        "core_momentum": 0.046146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004652
      },
      {
        "date": "2024-04-26",
        "close": 1112.150024,
        "direction_boundary": 1062.0,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004566
      },
      {
        "date": "2024-05-03",
        "close": 1113.199951,
        "direction_boundary": 1063.449951,
        "core_momentum": 0.046782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004566
      },
      {
        "date": "2024-05-10",
        "close": 1114.400024,
        "direction_boundary": 1063.349976,
        "core_momentum": 0.048009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004434
      },
      {
        "date": "2024-05-17",
        "close": 1115.800049,
        "direction_boundary": 1064.150024,
        "core_momentum": 0.048536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004454
      },
      {
        "date": "2024-05-24",
        "close": 1116.849976,
        "direction_boundary": 1065.650024,
        "core_momentum": 0.048046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004454
      },
      {
        "date": "2024-05-31",
        "close": 1117.150024,
        "direction_boundary": 1065.800049,
        "core_momentum": 0.04818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00453
      },
      {
        "date": "2024-06-07",
        "close": 1117.699951,
        "direction_boundary": 1066.900024,
        "core_momentum": 0.047615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004363
      },
      {
        "date": "2024-06-14",
        "close": 1118.300049,
        "direction_boundary": 1068.0,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004172
      },
      {
        "date": "2024-06-21",
        "close": 1119.650024,
        "direction_boundary": 1068.5,
        "core_momentum": 0.047871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004036
      },
      {
        "date": "2024-06-28",
        "close": 1120.550049,
        "direction_boundary": 1069.0,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004036
      },
      {
        "date": "2024-07-05",
        "close": 1119.5,
        "direction_boundary": 1070.650024,
        "core_momentum": 0.045626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004635
      },
      {
        "date": "2024-07-12",
        "close": 1121.0,
        "direction_boundary": 1071.550049,
        "core_momentum": 0.046148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00469
      },
      {
        "date": "2024-07-19",
        "close": 1121.599976,
        "direction_boundary": 1071.550049,
        "core_momentum": 0.046708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00415
      },
      {
        "date": "2024-07-26",
        "close": 1124.699951,
        "direction_boundary": 1073.300049,
        "core_momentum": 0.04789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004871
      },
      {
        "date": "2024-08-02",
        "close": 1127.25,
        "direction_boundary": 1073.900024,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00524
      },
      {
        "date": "2024-08-09",
        "close": 1125.25,
        "direction_boundary": 1075.449951,
        "core_momentum": 0.046306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00642
      },
      {
        "date": "2024-08-16",
        "close": 1126.800049,
        "direction_boundary": 1076.050049,
        "core_momentum": 0.047163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006423
      },
      {
        "date": "2024-08-23",
        "close": 1126.699951,
        "direction_boundary": 1077.449951,
        "core_momentum": 0.04571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006232
      },
      {
        "date": "2024-08-30",
        "close": 1128.449951,
        "direction_boundary": 1077.699951,
        "core_momentum": 0.047091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006309
      },
      {
        "date": "2024-09-06",
        "close": 1131.699951,
        "direction_boundary": 1079.150024,
        "core_momentum": 0.048696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006922
      },
      {
        "date": "2024-09-13",
        "close": 1131.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007205
      },
      {
        "date": "2024-09-20",
        "close": 1132.0,
        "direction_boundary": 1081.300049,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007189
      },
      {
        "date": "2024-09-27",
        "close": 1131.300049,
        "direction_boundary": 1081.699951,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007448
      },
      {
        "date": "2024-10-04",
        "close": 1129.900024,
        "direction_boundary": 1083.0,
        "core_momentum": 0.043306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007954
      },
      {
        "date": "2024-10-11",
        "close": 1134.800049,
        "direction_boundary": 1084.300049,
        "core_momentum": 0.046574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009408
      },
      {
        "date": "2024-10-18",
        "close": 1133.75,
        "direction_boundary": 1085.400024,
        "core_momentum": 0.044546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009662
      },
      {
        "date": "2024-10-25",
        "close": 1135.800049,
        "direction_boundary": 1085.650024,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009752
      },
      {
        "date": "2024-11-01",
        "close": 1135.5,
        "direction_boundary": 1086.699951,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009862
      },
      {
        "date": "2024-11-08",
        "close": 1135.150024,
        "direction_boundary": 1088.550049,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009961
      },
      {
        "date": "2024-11-15",
        "close": 1137.0,
        "direction_boundary": 1089.349976,
        "core_momentum": 0.043742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010015
      },
      {
        "date": "2024-11-22",
        "close": 1138.5,
        "direction_boundary": 1090.349976,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010045
      },
      {
        "date": "2024-11-29",
        "close": 1139.25,
        "direction_boundary": 1091.050049,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010023
      },
      {
        "date": "2024-12-06",
        "close": 1140.199951,
        "direction_boundary": 1093.050049,
        "core_momentum": 0.043136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010016
      },
      {
        "date": "2024-12-13",
        "close": 1140.849976,
        "direction_boundary": 1092.949951,
        "core_momentum": 0.043826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010015
      },
      {
        "date": "2024-12-20",
        "close": 1141.400024,
        "direction_boundary": 1094.800049,
        "core_momentum": 0.042565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010002
      },
      {
        "date": "2024-12-27",
        "close": 1142.599976,
        "direction_boundary": 1095.800049,
        "core_momentum": 0.042708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010011
      },
      {
        "date": "2025-01-03",
        "close": 1143.400024,
        "direction_boundary": 1095.900024,
        "core_momentum": 0.043343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009712
      },
      {
        "date": "2025-01-10",
        "close": 1144.150024,
        "direction_boundary": 1096.900024,
        "core_momentum": 0.043076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009684
      },
      {
        "date": "2025-01-17",
        "close": 1144.949951,
        "direction_boundary": 1099.5,
        "core_momentum": 0.041337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009678
      },
      {
        "date": "2025-01-24",
        "close": 1145.599976,
        "direction_boundary": 1099.599976,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009255
      },
      {
        "date": "2025-01-31",
        "close": 1146.400024,
        "direction_boundary": 1100.5,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008979
      },
      {
        "date": "2025-02-07",
        "close": 1147.849976,
        "direction_boundary": 1101.0,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008302
      },
      {
        "date": "2025-02-14",
        "close": 1147.5,
        "direction_boundary": 1101.400024,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008381
      },
      {
        "date": "2025-02-21",
        "close": 1148.849976,
        "direction_boundary": 1103.900024,
        "core_momentum": 0.040719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008326
      },
      {
        "date": "2025-02-28",
        "close": 1150.650024,
        "direction_boundary": 1104.5,
        "core_momentum": 0.041784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008329
      },
      {
        "date": "2025-03-07",
        "close": 1150.400024,
        "direction_boundary": 1105.5,
        "core_momentum": 0.040615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00784
      },
      {
        "date": "2025-03-14",
        "close": 1150.5,
        "direction_boundary": 1106.949951,
        "core_momentum": 0.039342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007674
      },
      {
        "date": "2025-03-21",
        "close": 1151.900024,
        "direction_boundary": 1107.5,
        "core_momentum": 0.04009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007707
      },
      {
        "date": "2025-03-28",
        "close": 1152.5,
        "direction_boundary": 1108.800049,
        "core_momentum": 0.039412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007485
      },
      {
        "date": "2025-04-04",
        "close": 1153.349976,
        "direction_boundary": 1109.599976,
        "core_momentum": 0.039429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006936
      },
      {
        "date": "2025-04-11",
        "close": 1153.599976,
        "direction_boundary": 1110.800049,
        "core_momentum": 0.038531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004737
      },
      {
        "date": "2025-04-18",
        "close": 1154.449951,
        "direction_boundary": 1110.849976,
        "core_momentum": 0.039249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004171
      },
      {
        "date": "2025-04-25",
        "close": 1157.650024,
        "direction_boundary": 1112.150024,
        "core_momentum": 0.040912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004842
      },
      {
        "date": "2025-05-02",
        "close": 1156.0,
        "direction_boundary": 1113.199951,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005539
      },
      {
        "date": "2025-05-09",
        "close": 1156.5,
        "direction_boundary": 1114.400024,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005365
      },
      {
        "date": "2025-05-16",
        "close": 1158.800049,
        "direction_boundary": 1115.800049,
        "core_momentum": 0.038537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005508
      },
      {
        "date": "2025-05-23",
        "close": 1160.0,
        "direction_boundary": 1116.849976,
        "core_momentum": 0.038635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005461
      },
      {
        "date": "2025-05-30",
        "close": 1158.599976,
        "direction_boundary": 1117.150024,
        "core_momentum": 0.037103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006081
      },
      {
        "date": "2025-06-06",
        "close": 1158.900024,
        "direction_boundary": 1117.699951,
        "core_momentum": 0.036861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006098
      },
      {
        "date": "2025-06-13",
        "close": 1158.699951,
        "direction_boundary": 1118.300049,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006197
      },
      {
        "date": "2025-06-20",
        "close": 1159.5,
        "direction_boundary": 1119.650024,
        "core_momentum": 0.035591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006196
      },
      {
        "date": "2025-06-27",
        "close": 1159.550049,
        "direction_boundary": 1120.550049,
        "core_momentum": 0.034804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006209
      },
      {
        "date": "2025-07-04",
        "close": 1159.449951,
        "direction_boundary": 1119.5,
        "core_momentum": 0.035686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006271
      },
      {
        "date": "2025-07-11",
        "close": 1159.599976,
        "direction_boundary": 1121.0,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006293
      },
      {
        "date": "2025-07-18",
        "close": 1159.849976,
        "direction_boundary": 1121.599976,
        "core_momentum": 0.034103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006301
      },
      {
        "date": "2025-07-25",
        "close": 1160.199951,
        "direction_boundary": 1124.699951,
        "core_momentum": 0.031564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006305
      },
      {
        "date": "2025-08-01",
        "close": 1160.300049,
        "direction_boundary": 1127.25,
        "core_momentum": 0.029319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006322
      },
      {
        "date": "2025-08-08",
        "close": 1160.300049,
        "direction_boundary": 1125.25,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006244
      },
      {
        "date": "2025-08-15",
        "close": 1160.800049,
        "direction_boundary": 1126.800049,
        "core_momentum": 0.030174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006157
      },
      {
        "date": "2025-08-22",
        "close": 1160.900024,
        "direction_boundary": 1126.699951,
        "core_momentum": 0.030354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006083
      },
      {
        "date": "2025-08-29",
        "close": 1161.650024,
        "direction_boundary": 1128.449951,
        "core_momentum": 0.029421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00586
      },
      {
        "date": "2025-09-05",
        "close": 1162.099976,
        "direction_boundary": 1131.699951,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0058
      },
      {
        "date": "2025-09-12",
        "close": 1162.0,
        "direction_boundary": 1131.0,
        "core_momentum": 0.027409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005823
      },
      {
        "date": "2025-09-19",
        "close": 1164.050049,
        "direction_boundary": 1132.0,
        "core_momentum": 0.028313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006025
      },
      {
        "date": "2025-09-26",
        "close": 1163.25,
        "direction_boundary": 1131.300049,
        "core_momentum": 0.028242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006208
      },
      {
        "date": "2025-10-03",
        "close": 1164.0,
        "direction_boundary": 1129.900024,
        "core_momentum": 0.03018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006198
      },
      {
        "date": "2025-10-10",
        "close": 1164.0,
        "direction_boundary": 1134.800049,
        "core_momentum": 0.025731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006215
      },
      {
        "date": "2025-10-17",
        "close": 1164.5,
        "direction_boundary": 1133.75,
        "core_momentum": 0.027122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006191
      },
      {
        "date": "2025-10-24",
        "close": 1165.599976,
        "direction_boundary": 1135.800049,
        "core_momentum": 0.026237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005192
      },
      {
        "date": "2025-10-31",
        "close": 1165.699951,
        "direction_boundary": 1135.5,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004598
      },
      {
        "date": "2025-11-07",
        "close": 1166.900024,
        "direction_boundary": 1135.150024,
        "core_momentum": 0.02797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0047
      },
      {
        "date": "2025-11-14",
        "close": 1167.199951,
        "direction_boundary": 1137.0,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004059
      },
      {
        "date": "2025-11-21",
        "close": 1168.0,
        "direction_boundary": 1138.5,
        "core_momentum": 0.025911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003956
      },
      {
        "date": "2025-11-28",
        "close": 1168.650024,
        "direction_boundary": 1139.25,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003354
      },
      {
        "date": "2025-12-05",
        "close": 1169.150024,
        "direction_boundary": 1140.199951,
        "core_momentum": 0.02539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003355
      },
      {
        "date": "2025-12-12",
        "close": 1169.0,
        "direction_boundary": 1140.849976,
        "core_momentum": 0.024675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003342
      },
      {
        "date": "2025-12-19",
        "close": 1169.550049,
        "direction_boundary": 1141.400024,
        "core_momentum": 0.024663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00331
      },
      {
        "date": "2025-12-26",
        "close": 1170.199951,
        "direction_boundary": 1142.599976,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003296
      },
      {
        "date": "2026-01-02",
        "close": 1171.599976,
        "direction_boundary": 1143.400024,
        "core_momentum": 0.024663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003432
      },
      {
        "date": "2026-01-09",
        "close": 1172.25,
        "direction_boundary": 1144.150024,
        "core_momentum": 0.02456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003416
      },
      {
        "date": "2026-01-16",
        "close": 1172.5,
        "direction_boundary": 1144.949951,
        "core_momentum": 0.024062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003416
      },
      {
        "date": "2026-01-23",
        "close": 1173.300049,
        "direction_boundary": 1145.599976,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003431
      },
      {
        "date": "2026-01-30",
        "close": 1172.300049,
        "direction_boundary": 1146.400024,
        "core_momentum": 0.022592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003843
      },
      {
        "date": "2026-02-06",
        "close": 1174.400024,
        "direction_boundary": 1147.849976,
        "core_momentum": 0.02313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004253
      },
      {
        "date": "2026-02-13",
        "close": 1175.199951,
        "direction_boundary": 1147.5,
        "core_momentum": 0.024139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004264
      },
      {
        "date": "2026-02-20",
        "close": 1174.349976,
        "direction_boundary": 1148.849976,
        "core_momentum": 0.022196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004549
      },
      {
        "date": "2026-02-27",
        "close": 1175.800049,
        "direction_boundary": 1150.650024,
        "core_momentum": 0.021857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004673
      },
      {
        "date": "2026-03-06",
        "close": 1175.349976,
        "direction_boundary": 1150.400024,
        "core_momentum": 0.021688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004819
      },
      {
        "date": "2026-03-13",
        "close": 1176.349976,
        "direction_boundary": 1150.5,
        "core_momentum": 0.022468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004791
      },
      {
        "date": "2026-03-20",
        "close": 1177.300049,
        "direction_boundary": 1151.900024,
        "core_momentum": 0.022051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004447
      },
      {
        "date": "2026-03-27",
        "close": 1177.699951,
        "direction_boundary": 1152.5,
        "core_momentum": 0.021865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004146
      },
      {
        "date": "2026-04-03",
        "close": 1178.300049,
        "direction_boundary": 1153.349976,
        "core_momentum": 0.021633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004139
      },
      {
        "date": "2026-04-10",
        "close": 1178.099976,
        "direction_boundary": 1153.599976,
        "core_momentum": 0.021238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004184
      },
      {
        "date": "2026-04-17",
        "close": 1179.150024,
        "direction_boundary": 1154.449951,
        "core_momentum": 0.021396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004226
      },
      {
        "date": "2026-04-24",
        "close": 1180.050049,
        "direction_boundary": 1157.650024,
        "core_momentum": 0.01935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004193
      },
      {
        "date": "2026-05-01",
        "close": 1180.199951,
        "direction_boundary": 1156.0,
        "core_momentum": 0.020934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004186
      },
      {
        "date": "2026-05-08",
        "close": 1180.650024,
        "direction_boundary": 1156.5,
        "core_momentum": 0.020882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00411
      },
      {
        "date": "2026-05-15",
        "close": 1180.199951,
        "direction_boundary": 1158.800049,
        "core_momentum": 0.018467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004263
      },
      {
        "date": "2026-05-22",
        "close": 1181.449951,
        "direction_boundary": 1160.0,
        "core_momentum": 0.018491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004339
      },
      {
        "date": "2026-05-29",
        "close": 1182.300049,
        "direction_boundary": 1158.599976,
        "core_momentum": 0.020456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004354
      },
      {
        "date": "2026-06-05",
        "close": 1182.550049,
        "direction_boundary": 1158.900024,
        "core_momentum": 0.020407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004366
      },
      {
        "date": "2026-06-12",
        "close": 1183.800049,
        "direction_boundary": 1158.699951,
        "core_momentum": 0.021662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004367
      },
      {
        "date": "2026-06-19",
        "close": 1183.400024,
        "direction_boundary": 1159.5,
        "core_momentum": 0.020612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004514
      },
      {
        "date": "2026-06-26",
        "close": 1184.300049,
        "direction_boundary": 1159.550049,
        "core_momentum": 0.021344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004532
      },
      {
        "date": "2026-07-03",
        "close": 1185.0,
        "direction_boundary": 1159.449951,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004412
      },
      {
        "date": "2026-07-10",
        "close": 1184.949951,
        "direction_boundary": 1159.599976,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004458
      },
      {
        "date": "2026-07-17",
        "close": 1185.650024,
        "direction_boundary": 1159.849976,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004454
      },
      {
        "date": "2026-07-24",
        "close": 1186.300049,
        "direction_boundary": 1160.199951,
        "core_momentum": 0.022496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004443
      },
      {
        "date": "2026-07-31",
        "close": 1187.599976,
        "direction_boundary": 1160.300049,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004134
      },
      {
        "date": "2026-08-07",
        "close": 1187.300049,
        "direction_boundary": 1160.300049,
        "core_momentum": 0.02327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1076.050049,
        "volume": 1070
      },
      {
        "date": "2023-08-25",
        "close": 1077.449951,
        "volume": 1583
      },
      {
        "date": "2023-09-01",
        "close": 1077.699951,
        "volume": 2894
      },
      {
        "date": "2023-09-08",
        "close": 1079.150024,
        "volume": 1821
      },
      {
        "date": "2023-09-15",
        "close": 1080.0,
        "volume": 1798
      },
      {
        "date": "2023-09-22",
        "close": 1081.300049,
        "volume": 3337
      },
      {
        "date": "2023-09-29",
        "close": 1081.699951,
        "volume": 2259
      },
      {
        "date": "2023-10-06",
        "close": 1083.0,
        "volume": 802
      },
      {
        "date": "2023-10-13",
        "close": 1084.300049,
        "volume": 1054
      },
      {
        "date": "2023-10-20",
        "close": 1085.400024,
        "volume": 6280
      },
      {
        "date": "2023-10-27",
        "close": 1085.650024,
        "volume": 1983
      },
      {
        "date": "2023-11-03",
        "close": 1086.699951,
        "volume": 623
      },
      {
        "date": "2023-11-10",
        "close": 1088.550049,
        "volume": 1527
      },
      {
        "date": "2023-11-17",
        "close": 1089.349976,
        "volume": 2933
      },
      {
        "date": "2023-11-24",
        "close": 1090.349976,
        "volume": 7478
      },
      {
        "date": "2023-12-01",
        "close": 1091.050049,
        "volume": 11050
      },
      {
        "date": "2023-12-08",
        "close": 1093.050049,
        "volume": 5449
      },
      {
        "date": "2023-12-15",
        "close": 1092.949951,
        "volume": 4067
      },
      {
        "date": "2023-12-22",
        "close": 1094.800049,
        "volume": 1554
      },
      {
        "date": "2023-12-29",
        "close": 1095.800049,
        "volume": 1018
      },
      {
        "date": "2024-01-05",
        "close": 1095.900024,
        "volume": 182
      },
      {
        "date": "2024-01-12",
        "close": 1096.900024,
        "volume": 657
      },
      {
        "date": "2024-01-19",
        "close": 1099.5,
        "volume": 6514
      },
      {
        "date": "2024-01-26",
        "close": 1099.599976,
        "volume": 5709
      },
      {
        "date": "2024-02-02",
        "close": 1100.5,
        "volume": 3202
      },
      {
        "date": "2024-02-09",
        "close": 1101.0,
        "volume": 3174
      },
      {
        "date": "2024-02-16",
        "close": 1101.400024,
        "volume": 394
      },
      {
        "date": "2024-02-23",
        "close": 1103.900024,
        "volume": 4184
      },
      {
        "date": "2024-03-01",
        "close": 1104.5,
        "volume": 2359
      },
      {
        "date": "2024-03-08",
        "close": 1105.5,
        "volume": 2841
      },
      {
        "date": "2024-03-15",
        "close": 1106.949951,
        "volume": 2404
      },
      {
        "date": "2024-03-22",
        "close": 1107.5,
        "volume": 1665
      },
      {
        "date": "2024-03-29",
        "close": 1108.800049,
        "volume": 4527
      },
      {
        "date": "2024-04-05",
        "close": 1109.599976,
        "volume": 1840
      },
      {
        "date": "2024-04-12",
        "close": 1110.800049,
        "volume": 13379
      },
      {
        "date": "2024-04-19",
        "close": 1110.849976,
        "volume": 12443
      },
      {
        "date": "2024-04-26",
        "close": 1112.150024,
        "volume": 15189
      },
      {
        "date": "2024-05-03",
        "close": 1113.199951,
        "volume": 2151
      },
      {
        "date": "2024-05-10",
        "close": 1114.400024,
        "volume": 3115
      },
      {
        "date": "2024-05-17",
        "close": 1115.800049,
        "volume": 7701
      },
      {
        "date": "2024-05-24",
        "close": 1116.849976,
        "volume": 4810
      },
      {
        "date": "2024-05-31",
        "close": 1117.150024,
        "volume": 2902
      },
      {
        "date": "2024-06-07",
        "close": 1117.699951,
        "volume": 3644
      },
      {
        "date": "2024-06-14",
        "close": 1118.300049,
        "volume": 5998
      },
      {
        "date": "2024-06-21",
        "close": 1119.650024,
        "volume": 743
      },
      {
        "date": "2024-06-28",
        "close": 1120.550049,
        "volume": 3877
      },
      {
        "date": "2024-07-05",
        "close": 1119.5,
        "volume": 13832
      },
      {
        "date": "2024-07-12",
        "close": 1121.0,
        "volume": 4200
      },
      {
        "date": "2024-07-19",
        "close": 1121.599976,
        "volume": 2912
      },
      {
        "date": "2024-07-26",
        "close": 1124.699951,
        "volume": 1339
      },
      {
        "date": "2024-08-02",
        "close": 1127.25,
        "volume": 3410
      },
      {
        "date": "2024-08-09",
        "close": 1125.25,
        "volume": 5311
      },
      {
        "date": "2024-08-16",
        "close": 1126.800049,
        "volume": 520
      },
      {
        "date": "2024-08-23",
        "close": 1126.699951,
        "volume": 2127
      },
      {
        "date": "2024-08-30",
        "close": 1128.449951,
        "volume": 1775
      },
      {
        "date": "2024-09-06",
        "close": 1131.699951,
        "volume": 1682
      },
      {
        "date": "2024-09-13",
        "close": 1131.0,
        "volume": 2560
      },
      {
        "date": "2024-09-20",
        "close": 1132.0,
        "volume": 6489
      },
      {
        "date": "2024-09-27",
        "close": 1131.300049,
        "volume": 9179
      },
      {
        "date": "2024-10-04",
        "close": 1129.900024,
        "volume": 3627
      },
      {
        "date": "2024-10-11",
        "close": 1134.800049,
        "volume": 7389
      },
      {
        "date": "2024-10-18",
        "close": 1133.75,
        "volume": 4381
      },
      {
        "date": "2024-10-25",
        "close": 1135.800049,
        "volume": 1871
      },
      {
        "date": "2024-11-01",
        "close": 1135.5,
        "volume": 5423
      },
      {
        "date": "2024-11-08",
        "close": 1135.150024,
        "volume": 1387
      },
      {
        "date": "2024-11-15",
        "close": 1137.0,
        "volume": 3693
      },
      {
        "date": "2024-11-22",
        "close": 1138.5,
        "volume": 3514
      },
      {
        "date": "2024-11-29",
        "close": 1139.25,
        "volume": 1887
      },
      {
        "date": "2024-12-06",
        "close": 1140.199951,
        "volume": 7911
      },
      {
        "date": "2024-12-13",
        "close": 1140.849976,
        "volume": 7388
      },
      {
        "date": "2024-12-20",
        "close": 1141.400024,
        "volume": 6930
      },
      {
        "date": "2024-12-27",
        "close": 1142.599976,
        "volume": 1582
      },
      {
        "date": "2025-01-03",
        "close": 1143.400024,
        "volume": 13727
      },
      {
        "date": "2025-01-10",
        "close": 1144.150024,
        "volume": 11052
      },
      {
        "date": "2025-01-17",
        "close": 1144.949951,
        "volume": 11577
      },
      {
        "date": "2025-01-24",
        "close": 1145.599976,
        "volume": 9627
      },
      {
        "date": "2025-01-31",
        "close": 1146.400024,
        "volume": 1175
      },
      {
        "date": "2025-02-07",
        "close": 1147.849976,
        "volume": 4675
      },
      {
        "date": "2025-02-14",
        "close": 1147.5,
        "volume": 8701
      },
      {
        "date": "2025-02-21",
        "close": 1148.849976,
        "volume": 7787
      },
      {
        "date": "2025-02-28",
        "close": 1150.650024,
        "volume": 11404
      },
      {
        "date": "2025-03-07",
        "close": 1150.400024,
        "volume": 8314
      },
      {
        "date": "2025-03-14",
        "close": 1150.5,
        "volume": 5191
      },
      {
        "date": "2025-03-21",
        "close": 1151.900024,
        "volume": 5969
      },
      {
        "date": "2025-03-28",
        "close": 1152.5,
        "volume": 28384
      },
      {
        "date": "2025-04-04",
        "close": 1153.349976,
        "volume": 5016
      },
      {
        "date": "2025-04-11",
        "close": 1153.599976,
        "volume": 21080
      },
      {
        "date": "2025-04-18",
        "close": 1154.449951,
        "volume": 4922
      },
      {
        "date": "2025-04-25",
        "close": 1157.650024,
        "volume": 13432
      },
      {
        "date": "2025-05-02",
        "close": 1156.0,
        "volume": 4236
      },
      {
        "date": "2025-05-09",
        "close": 1156.5,
        "volume": 6162
      },
      {
        "date": "2025-05-16",
        "close": 1158.800049,
        "volume": 15917
      },
      {
        "date": "2025-05-23",
        "close": 1160.0,
        "volume": 13656
      },
      {
        "date": "2025-05-30",
        "close": 1158.599976,
        "volume": 18339
      },
      {
        "date": "2025-06-06",
        "close": 1158.900024,
        "volume": 9865
      },
      {
        "date": "2025-06-13",
        "close": 1158.699951,
        "volume": 11455
      },
      {
        "date": "2025-06-20",
        "close": 1159.5,
        "volume": 25148
      },
      {
        "date": "2025-06-27",
        "close": 1159.550049,
        "volume": 7997
      },
      {
        "date": "2025-07-04",
        "close": 1159.449951,
        "volume": 7973
      },
      {
        "date": "2025-07-11",
        "close": 1159.599976,
        "volume": 8983
      },
      {
        "date": "2025-07-18",
        "close": 1159.849976,
        "volume": 17699
      },
      {
        "date": "2025-07-25",
        "close": 1160.199951,
        "volume": 9279
      },
      {
        "date": "2025-08-01",
        "close": 1160.300049,
        "volume": 9587
      },
      {
        "date": "2025-08-08",
        "close": 1160.300049,
        "volume": 12232
      },
      {
        "date": "2025-08-15",
        "close": 1160.800049,
        "volume": 22285
      },
      {
        "date": "2025-08-22",
        "close": 1160.900024,
        "volume": 37923
      },
      {
        "date": "2025-08-29",
        "close": 1161.650024,
        "volume": 2733
      },
      {
        "date": "2025-09-05",
        "close": 1162.099976,
        "volume": 18177
      },
      {
        "date": "2025-09-12",
        "close": 1162.0,
        "volume": 6057
      },
      {
        "date": "2025-09-19",
        "close": 1164.050049,
        "volume": 31183
      },
      {
        "date": "2025-09-26",
        "close": 1163.25,
        "volume": 8058
      },
      {
        "date": "2025-10-03",
        "close": 1164.0,
        "volume": 22915
      },
      {
        "date": "2025-10-10",
        "close": 1164.0,
        "volume": 11740
      },
      {
        "date": "2025-10-17",
        "close": 1164.5,
        "volume": 2711
      },
      {
        "date": "2025-10-24",
        "close": 1165.599976,
        "volume": 2311
      },
      {
        "date": "2025-10-31",
        "close": 1165.699951,
        "volume": 7411
      },
      {
        "date": "2025-11-07",
        "close": 1166.900024,
        "volume": 10064
      },
      {
        "date": "2025-11-14",
        "close": 1167.199951,
        "volume": 8015
      },
      {
        "date": "2025-11-21",
        "close": 1168.0,
        "volume": 3760
      },
      {
        "date": "2025-11-28",
        "close": 1168.650024,
        "volume": 11454
      },
      {
        "date": "2025-12-05",
        "close": 1169.150024,
        "volume": 6003
      },
      {
        "date": "2025-12-12",
        "close": 1169.0,
        "volume": 11102
      },
      {
        "date": "2025-12-19",
        "close": 1169.550049,
        "volume": 18963
      },
      {
        "date": "2025-12-26",
        "close": 1170.199951,
        "volume": 3311
      },
      {
        "date": "2026-01-02",
        "close": 1171.599976,
        "volume": 5709
      },
      {
        "date": "2026-01-09",
        "close": 1172.25,
        "volume": 13832
      },
      {
        "date": "2026-01-16",
        "close": 1172.5,
        "volume": 18274
      },
      {
        "date": "2026-01-23",
        "close": 1173.300049,
        "volume": 3798
      },
      {
        "date": "2026-01-30",
        "close": 1172.300049,
        "volume": 17713
      },
      {
        "date": "2026-02-06",
        "close": 1174.400024,
        "volume": 24355
      },
      {
        "date": "2026-02-13",
        "close": 1175.199951,
        "volume": 11172
      },
      {
        "date": "2026-02-20",
        "close": 1174.349976,
        "volume": 879
      },
      {
        "date": "2026-02-27",
        "close": 1175.800049,
        "volume": 8945
      },
      {
        "date": "2026-03-06",
        "close": 1175.349976,
        "volume": 30920
      },
      {
        "date": "2026-03-13",
        "close": 1176.349976,
        "volume": 30986
      },
      {
        "date": "2026-03-20",
        "close": 1177.300049,
        "volume": 50374
      },
      {
        "date": "2026-03-27",
        "close": 1177.699951,
        "volume": 10469
      },
      {
        "date": "2026-04-03",
        "close": 1178.300049,
        "volume": 36762
      },
      {
        "date": "2026-04-10",
        "close": 1178.099976,
        "volume": 37912
      },
      {
        "date": "2026-04-17",
        "close": 1179.150024,
        "volume": 8344
      },
      {
        "date": "2026-04-24",
        "close": 1180.050049,
        "volume": 10327
      },
      {
        "date": "2026-05-01",
        "close": 1180.199951,
        "volume": 29453
      },
      {
        "date": "2026-05-08",
        "close": 1180.650024,
        "volume": 7410
      },
      {
        "date": "2026-05-15",
        "close": 1180.199951,
        "volume": 8294
      },
      {
        "date": "2026-05-22",
        "close": 1181.449951,
        "volume": 31763
      },
      {
        "date": "2026-05-29",
        "close": 1182.300049,
        "volume": 18803
      },
      {
        "date": "2026-06-05",
        "close": 1182.550049,
        "volume": 1973
      },
      {
        "date": "2026-06-12",
        "close": 1183.800049,
        "volume": 1295
      },
      {
        "date": "2026-06-19",
        "close": 1183.400024,
        "volume": 8296
      },
      {
        "date": "2026-06-26",
        "close": 1184.300049,
        "volume": 2496
      },
      {
        "date": "2026-07-03",
        "close": 1185.0,
        "volume": 2991
      },
      {
        "date": "2026-07-10",
        "close": 1184.949951,
        "volume": 9467
      },
      {
        "date": "2026-07-17",
        "close": 1185.650024,
        "volume": 10112
      },
      {
        "date": "2026-07-24",
        "close": 1186.300049,
        "volume": 8609
      },
      {
        "date": "2026-07-31",
        "close": 1187.599976,
        "volume": 12089
      },
      {
        "date": "2026-08-07",
        "close": 1187.300049,
        "volume": 9419
      }
    ],
    "sharemaestro_context": {
      "trend": 1179.86001,
      "fair_value": 1140.717953,
      "market_activity": 50.008673,
      "market_dynamics": 2.602891,
      "relative_strength": 1.130596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 67,
        "median_return": 0.002075,
        "directional_follow_through": 0.8806,
        "regime_survival": 1.0,
        "conditional_difference": 9.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.007076,
        "directional_follow_through": 0.95,
        "regime_survival": 1.0,
        "conditional_difference": 0.000658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.014795,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.002051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.022468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005844,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 9.7e-05
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 9.7e-05
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148704
      }
    ]
  }
}