{
  "ticker": {
    "uuid": "dc2cebe2-da41-47f6-9d01-11603fbaf0a4",
    "symbol": "6455",
    "name": "Morita Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2352.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2236.66333,
    "boundary_margin": 0.051566,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215646,
    "volatility_stability": 0.8449,
    "risk_context": 0.4637,
    "current_regime": {
      "move": 1.131946,
      "interruption": -0.203866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.174,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1471.053955,
        "direction_boundary": 1186.657715,
        "core_momentum": 0.239662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2023-08-25",
        "close": 1476.584351,
        "direction_boundary": 1159.911255,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181194
      },
      {
        "date": "2023-09-01",
        "close": 1514.374634,
        "direction_boundary": 1125.140747,
        "core_momentum": 0.345942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181648
      },
      {
        "date": "2023-09-08",
        "close": 1498.705444,
        "direction_boundary": 1171.501587,
        "core_momentum": 0.279303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180805
      },
      {
        "date": "2023-09-15",
        "close": 1560.460205,
        "direction_boundary": 1153.670288,
        "core_momentum": 0.352605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178102
      },
      {
        "date": "2023-09-22",
        "close": 1495.018555,
        "direction_boundary": 1159.911255,
        "core_momentum": 0.288908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193273
      },
      {
        "date": "2023-09-29",
        "close": 1490.081787,
        "direction_boundary": 1161.186523,
        "core_momentum": 0.283241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182591
      },
      {
        "date": "2023-10-06",
        "close": 1449.859863,
        "direction_boundary": 1182.924683,
        "core_momentum": 0.225657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185792
      },
      {
        "date": "2023-10-13",
        "close": 1456.407471,
        "direction_boundary": 1169.338135,
        "core_momentum": 0.245497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185521
      },
      {
        "date": "2023-10-20",
        "close": 1453.601318,
        "direction_boundary": 1137.636597,
        "core_momentum": 0.277738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185633
      },
      {
        "date": "2023-10-27",
        "close": 1433.95813,
        "direction_boundary": 1144.882813,
        "core_momentum": 0.252493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169945
      },
      {
        "date": "2023-11-03",
        "close": 1418.991699,
        "direction_boundary": 1117.709717,
        "core_momentum": 0.269553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147287
      },
      {
        "date": "2023-11-10",
        "close": 1444.247437,
        "direction_boundary": 1114.086792,
        "core_momentum": 0.296351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140391
      },
      {
        "date": "2023-11-17",
        "close": 1436.76416,
        "direction_boundary": 1102.311768,
        "core_momentum": 0.30341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13601
      },
      {
        "date": "2023-11-24",
        "close": 1444.247437,
        "direction_boundary": 1171.149902,
        "core_momentum": 0.233188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128931
      },
      {
        "date": "2023-12-01",
        "close": 1442.376709,
        "direction_boundary": 1058.835327,
        "core_momentum": 0.362229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125705
      },
      {
        "date": "2023-12-08",
        "close": 1372.222046,
        "direction_boundary": 1039.814453,
        "core_momentum": 0.31968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144138
      },
      {
        "date": "2023-12-15",
        "close": 1369.415894,
        "direction_boundary": 1029.850952,
        "core_momentum": 0.329722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143664
      },
      {
        "date": "2023-12-22",
        "close": 1408.702393,
        "direction_boundary": 1039.814453,
        "core_momentum": 0.354763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149409
      },
      {
        "date": "2023-12-29",
        "close": 1453.601318,
        "direction_boundary": 1051.589355,
        "core_momentum": 0.38229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154835
      },
      {
        "date": "2024-01-05",
        "close": 1458.278442,
        "direction_boundary": 1055.21228,
        "core_momentum": 0.381976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149759
      },
      {
        "date": "2024-01-12",
        "close": 1468.567749,
        "direction_boundary": 1056.118164,
        "core_momentum": 0.390534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148962
      },
      {
        "date": "2024-01-19",
        "close": 1444.247437,
        "direction_boundary": 1046.154663,
        "core_momentum": 0.38053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150057
      },
      {
        "date": "2024-01-26",
        "close": 1456.407471,
        "direction_boundary": 1070.610229,
        "core_momentum": 0.360353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150429
      },
      {
        "date": "2024-02-02",
        "close": 1435.828735,
        "direction_boundary": 1041.625977,
        "core_momentum": 0.378449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151183
      },
      {
        "date": "2024-02-09",
        "close": 1417.120972,
        "direction_boundary": 1042.531616,
        "core_momentum": 0.359307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147093
      },
      {
        "date": "2024-02-16",
        "close": 1464.825928,
        "direction_boundary": 1072.421875,
        "core_momentum": 0.365905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153794
      },
      {
        "date": "2024-02-23",
        "close": 1541.52832,
        "direction_boundary": 1103.217651,
        "core_momentum": 0.397302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16939
      },
      {
        "date": "2024-03-01",
        "close": 1485.404785,
        "direction_boundary": 1127.67334,
        "core_momentum": 0.31723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174013
      },
      {
        "date": "2024-03-08",
        "close": 1544.334473,
        "direction_boundary": 1167.526733,
        "core_momentum": 0.32274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2024-03-15",
        "close": 1565.848633,
        "direction_boundary": 1137.636597,
        "core_momentum": 0.376405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1739
      },
      {
        "date": "2024-03-22",
        "close": 1548.076172,
        "direction_boundary": 1160.28064,
        "core_momentum": 0.334226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163518
      },
      {
        "date": "2024-03-29",
        "close": 1553.498169,
        "direction_boundary": 1225.878418,
        "core_momentum": 0.267253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2024-04-05",
        "close": 1571.528931,
        "direction_boundary": 1204.678955,
        "core_momentum": 0.304521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158441
      },
      {
        "date": "2024-04-12",
        "close": 1599.998657,
        "direction_boundary": 1222.191406,
        "core_momentum": 0.309123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159772
      },
      {
        "date": "2024-04-19",
        "close": 1597.151733,
        "direction_boundary": 1238.782349,
        "core_momentum": 0.289292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2024-04-26",
        "close": 1711.03064,
        "direction_boundary": 1316.206299,
        "core_momentum": 0.299971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2024-05-03",
        "close": 1740.449219,
        "direction_boundary": 1401.925537,
        "core_momentum": 0.241471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180213
      },
      {
        "date": "2024-05-10",
        "close": 1729.061401,
        "direction_boundary": 1453.541382,
        "core_momentum": 0.189551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180709
      },
      {
        "date": "2024-05-17",
        "close": 1632.264404,
        "direction_boundary": 1417.594604,
        "core_momentum": 0.151432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2024-05-24",
        "close": 1696.795654,
        "direction_boundary": 1376.117554,
        "core_momentum": 0.233031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206608
      },
      {
        "date": "2024-05-31",
        "close": 1729.061401,
        "direction_boundary": 1406.53418,
        "core_momentum": 0.229306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207033
      },
      {
        "date": "2024-06-07",
        "close": 1686.356812,
        "direction_boundary": 1406.53418,
        "core_momentum": 0.198945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2024-06-14",
        "close": 1752.786133,
        "direction_boundary": 1416.672974,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2024-06-21",
        "close": 1707.234497,
        "direction_boundary": 1414.829346,
        "core_momentum": 0.206672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20394
      },
      {
        "date": "2024-06-28",
        "close": 1775.562012,
        "direction_boundary": 1432.342163,
        "core_momentum": 0.239621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206071
      },
      {
        "date": "2024-07-05",
        "close": 1711.979492,
        "direction_boundary": 1394.55188,
        "core_momentum": 0.22762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2024-07-12",
        "close": 1707.234497,
        "direction_boundary": 1413.907837,
        "core_momentum": 0.207458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215303
      },
      {
        "date": "2024-07-19",
        "close": 1731.908325,
        "direction_boundary": 1432.342163,
        "core_momentum": 0.209144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213111
      },
      {
        "date": "2024-07-26",
        "close": 1656.93811,
        "direction_boundary": 1429.577026,
        "core_momentum": 0.159041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224611
      },
      {
        "date": "2024-08-02",
        "close": 1619.92749,
        "direction_boundary": 1415.751099,
        "core_momentum": 0.144218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226332
      },
      {
        "date": "2024-08-09",
        "close": 1597.151733,
        "direction_boundary": 1455.38501,
        "core_momentum": 0.097408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2265
      },
      {
        "date": "2024-08-16",
        "close": 1692.050781,
        "direction_boundary": 1471.053955,
        "core_momentum": 0.15023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235103
      },
      {
        "date": "2024-08-23",
        "close": 1708.183594,
        "direction_boundary": 1476.584351,
        "core_momentum": 0.156848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225905
      },
      {
        "date": "2024-08-30",
        "close": 1764.174072,
        "direction_boundary": 1514.374634,
        "core_momentum": 0.164952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221128
      },
      {
        "date": "2024-09-06",
        "close": 1848.634155,
        "direction_boundary": 1498.705444,
        "core_momentum": 0.233487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223677
      },
      {
        "date": "2024-09-13",
        "close": 1851.481323,
        "direction_boundary": 1560.460205,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223566
      },
      {
        "date": "2024-09-20",
        "close": 1891.338745,
        "direction_boundary": 1495.018555,
        "core_momentum": 0.265094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222941
      },
      {
        "date": "2024-09-27",
        "close": 1924.600952,
        "direction_boundary": 1490.081787,
        "core_momentum": 0.291608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223253
      },
      {
        "date": "2024-10-04",
        "close": 2074.495117,
        "direction_boundary": 1449.859863,
        "core_momentum": 0.430825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241711
      },
      {
        "date": "2024-10-11",
        "close": 1920.757568,
        "direction_boundary": 1456.407471,
        "core_momentum": 0.318833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270184
      },
      {
        "date": "2024-10-18",
        "close": 1919.796753,
        "direction_boundary": 1453.601318,
        "core_momentum": 0.320718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270107
      },
      {
        "date": "2024-10-25",
        "close": 1861.184326,
        "direction_boundary": 1433.95813,
        "core_momentum": 0.297935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2024-11-01",
        "close": 2012.999878,
        "direction_boundary": 1418.991699,
        "core_momentum": 0.418613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279438
      },
      {
        "date": "2024-11-08",
        "close": 2018.765259,
        "direction_boundary": 1444.247437,
        "core_momentum": 0.397797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2024-11-15",
        "close": 2023.569702,
        "direction_boundary": 1436.76416,
        "core_momentum": 0.408422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263562
      },
      {
        "date": "2024-11-22",
        "close": 1990.900269,
        "direction_boundary": 1444.247437,
        "core_momentum": 0.378504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261868
      },
      {
        "date": "2024-11-29",
        "close": 2032.217041,
        "direction_boundary": 1442.376709,
        "core_momentum": 0.408936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262043
      },
      {
        "date": "2024-12-06",
        "close": 2020.687012,
        "direction_boundary": 1372.222046,
        "core_momentum": 0.472566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258789
      },
      {
        "date": "2024-12-13",
        "close": 2060.082031,
        "direction_boundary": 1369.415894,
        "core_momentum": 0.504351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2024-12-20",
        "close": 2018.765259,
        "direction_boundary": 1408.702393,
        "core_momentum": 0.433067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2024-12-27",
        "close": 2098.516602,
        "direction_boundary": 1453.601318,
        "core_momentum": 0.443667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253883
      },
      {
        "date": "2025-01-03",
        "close": 2094.672852,
        "direction_boundary": 1458.278442,
        "core_momentum": 0.436401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2025-01-10",
        "close": 1991.861084,
        "direction_boundary": 1468.567749,
        "core_momentum": 0.356329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259178
      },
      {
        "date": "2025-01-17",
        "close": 1999.547852,
        "direction_boundary": 1444.247437,
        "core_momentum": 0.384491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258905
      },
      {
        "date": "2025-01-24",
        "close": 2023.569702,
        "direction_boundary": 1456.407471,
        "core_momentum": 0.389426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248828
      },
      {
        "date": "2025-01-31",
        "close": 2145.598633,
        "direction_boundary": 1435.828735,
        "core_momentum": 0.494328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254461
      },
      {
        "date": "2025-02-07",
        "close": 2086.025391,
        "direction_boundary": 1417.120972,
        "core_momentum": 0.472016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257925
      },
      {
        "date": "2025-02-14",
        "close": 2088.907959,
        "direction_boundary": 1464.825928,
        "core_momentum": 0.426045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24887
      },
      {
        "date": "2025-02-21",
        "close": 1995.70459,
        "direction_boundary": 1541.52832,
        "core_momentum": 0.294627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259762
      },
      {
        "date": "2025-02-28",
        "close": 1998.587158,
        "direction_boundary": 1485.404785,
        "core_momentum": 0.345483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25703
      },
      {
        "date": "2025-03-07",
        "close": 2037.9823,
        "direction_boundary": 1544.334473,
        "core_momentum": 0.319651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250836
      },
      {
        "date": "2025-03-14",
        "close": 2023.569702,
        "direction_boundary": 1565.848633,
        "core_momentum": 0.292315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251273
      },
      {
        "date": "2025-03-21",
        "close": 2082.181885,
        "direction_boundary": 1548.076172,
        "core_momentum": 0.345013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252504
      },
      {
        "date": "2025-03-28",
        "close": 2099.127441,
        "direction_boundary": 1553.498169,
        "core_momentum": 0.351226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25182
      },
      {
        "date": "2025-04-04",
        "close": 1846.490967,
        "direction_boundary": 1571.528931,
        "core_momentum": 0.174965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290841
      },
      {
        "date": "2025-04-11",
        "close": 1886.483643,
        "direction_boundary": 1599.998657,
        "core_momentum": 0.179053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273253
      },
      {
        "date": "2025-04-18",
        "close": 2001.584473,
        "direction_boundary": 1597.151733,
        "core_momentum": 0.253221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28561
      },
      {
        "date": "2025-04-25",
        "close": 2088.397949,
        "direction_boundary": 1711.03064,
        "core_momentum": 0.22055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287
      },
      {
        "date": "2025-05-02",
        "close": 2020.117798,
        "direction_boundary": 1740.449219,
        "core_momentum": 0.160688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270742
      },
      {
        "date": "2025-05-09",
        "close": 2068.88916,
        "direction_boundary": 1729.061401,
        "core_momentum": 0.196539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272723
      },
      {
        "date": "2025-05-16",
        "close": 2016.216064,
        "direction_boundary": 1632.264404,
        "core_momentum": 0.235226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275212
      },
      {
        "date": "2025-05-23",
        "close": 2049.380615,
        "direction_boundary": 1696.795654,
        "core_momentum": 0.207795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275102
      },
      {
        "date": "2025-05-30",
        "close": 2071.815674,
        "direction_boundary": 1729.061401,
        "core_momentum": 0.198231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274062
      },
      {
        "date": "2025-06-06",
        "close": 2040.601685,
        "direction_boundary": 1686.356812,
        "core_momentum": 0.210065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274822
      },
      {
        "date": "2025-06-13",
        "close": 2028.896606,
        "direction_boundary": 1752.786133,
        "core_momentum": 0.157527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273564
      },
      {
        "date": "2025-06-20",
        "close": 2033.773804,
        "direction_boundary": 1707.234497,
        "core_momentum": 0.191268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272106
      },
      {
        "date": "2025-06-27",
        "close": 2088.397949,
        "direction_boundary": 1775.562012,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269159
      },
      {
        "date": "2025-07-04",
        "close": 2052.306885,
        "direction_boundary": 1711.979492,
        "core_momentum": 0.198792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270218
      },
      {
        "date": "2025-07-11",
        "close": 2176.186768,
        "direction_boundary": 1707.234497,
        "core_momentum": 0.274685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272491
      },
      {
        "date": "2025-07-18",
        "close": 2182.039307,
        "direction_boundary": 1731.908325,
        "core_momentum": 0.259905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272492
      },
      {
        "date": "2025-07-25",
        "close": 2263.975586,
        "direction_boundary": 1656.93811,
        "core_momentum": 0.366361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276228
      },
      {
        "date": "2025-08-01",
        "close": 2141.071289,
        "direction_boundary": 1619.92749,
        "core_momentum": 0.321708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276847
      },
      {
        "date": "2025-08-08",
        "close": 2236.66333,
        "direction_boundary": 1597.151733,
        "core_momentum": 0.400408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28018
      },
      {
        "date": "2025-08-15",
        "close": 2162.530518,
        "direction_boundary": 1692.050781,
        "core_momentum": 0.278053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284694
      },
      {
        "date": "2025-08-22",
        "close": 2179.113037,
        "direction_boundary": 1708.183594,
        "core_momentum": 0.27569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276583
      },
      {
        "date": "2025-08-29",
        "close": 2158.628906,
        "direction_boundary": 1764.174072,
        "core_momentum": 0.223592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277147
      },
      {
        "date": "2025-09-05",
        "close": 2243.491455,
        "direction_boundary": 1848.634155,
        "core_momentum": 0.213594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280658
      },
      {
        "date": "2025-09-12",
        "close": 2259.098389,
        "direction_boundary": 1851.481323,
        "core_momentum": 0.220157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280253
      },
      {
        "date": "2025-09-19",
        "close": 2321.526123,
        "direction_boundary": 1891.338745,
        "core_momentum": 0.227451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280034
      },
      {
        "date": "2025-09-26",
        "close": 2335.181885,
        "direction_boundary": 1924.600952,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279989
      },
      {
        "date": "2025-10-03",
        "close": 2209.783203,
        "direction_boundary": 2074.495117,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223586
      },
      {
        "date": "2025-10-10",
        "close": 2250.266357,
        "direction_boundary": 1920.757568,
        "core_momentum": 0.171551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223206
      },
      {
        "date": "2025-10-17",
        "close": 2327.282715,
        "direction_boundary": 1919.796753,
        "core_momentum": 0.212255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213809
      },
      {
        "date": "2025-10-24",
        "close": 2366.778564,
        "direction_boundary": 1861.184326,
        "core_momentum": 0.271652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207892
      },
      {
        "date": "2025-10-31",
        "close": 2304.572754,
        "direction_boundary": 2012.999878,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205664
      },
      {
        "date": "2025-11-07",
        "close": 2441.820313,
        "direction_boundary": 2018.765259,
        "core_momentum": 0.209561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216966
      },
      {
        "date": "2025-11-14",
        "close": 2465.517578,
        "direction_boundary": 2023.569702,
        "core_momentum": 0.2184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211968
      },
      {
        "date": "2025-11-21",
        "close": 2520.811523,
        "direction_boundary": 1990.900269,
        "core_momentum": 0.266167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212597
      },
      {
        "date": "2025-11-28",
        "close": 2599.802979,
        "direction_boundary": 2032.217041,
        "core_momentum": 0.279294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2025-12-05",
        "close": 2569.193848,
        "direction_boundary": 2020.687012,
        "core_momentum": 0.271446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214243
      },
      {
        "date": "2025-12-12",
        "close": 2684.71875,
        "direction_boundary": 2060.082031,
        "core_momentum": 0.30321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218518
      },
      {
        "date": "2025-12-19",
        "close": 2721.252197,
        "direction_boundary": 2018.765259,
        "core_momentum": 0.347979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21821
      },
      {
        "date": "2025-12-26",
        "close": 2717.302734,
        "direction_boundary": 2098.516602,
        "core_momentum": 0.294868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217732
      },
      {
        "date": "2026-01-02",
        "close": 2721.252197,
        "direction_boundary": 2094.672852,
        "core_momentum": 0.29913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214503
      },
      {
        "date": "2026-01-09",
        "close": 2784.445313,
        "direction_boundary": 1991.861084,
        "core_momentum": 0.397911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2026-01-16",
        "close": 2893.05835,
        "direction_boundary": 1999.547852,
        "core_momentum": 0.446856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207635
      },
      {
        "date": "2026-01-23",
        "close": 2892.071045,
        "direction_boundary": 2023.569702,
        "core_momentum": 0.429193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204702
      },
      {
        "date": "2026-01-30",
        "close": 2764.69751,
        "direction_boundary": 2145.598633,
        "core_momentum": 0.288544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198279
      },
      {
        "date": "2026-02-06",
        "close": 2750.874023,
        "direction_boundary": 2086.025391,
        "core_momentum": 0.318716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193085
      },
      {
        "date": "2026-02-13",
        "close": 2858.499756,
        "direction_boundary": 2088.907959,
        "core_momentum": 0.368418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187779
      },
      {
        "date": "2026-02-20",
        "close": 2892.071045,
        "direction_boundary": 1995.70459,
        "core_momentum": 0.449148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187729
      },
      {
        "date": "2026-02-27",
        "close": 2954.276611,
        "direction_boundary": 1998.587158,
        "core_momentum": 0.478183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1859
      },
      {
        "date": "2026-03-06",
        "close": 2745.937012,
        "direction_boundary": 2037.9823,
        "core_momentum": 0.34738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216134
      },
      {
        "date": "2026-03-13",
        "close": 2665.958252,
        "direction_boundary": 2023.569702,
        "core_momentum": 0.317453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222255
      },
      {
        "date": "2026-03-20",
        "close": 2667.933105,
        "direction_boundary": 2082.181885,
        "core_momentum": 0.281316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220304
      },
      {
        "date": "2026-03-27",
        "close": 2741.0,
        "direction_boundary": 2099.127441,
        "core_momentum": 0.305781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2026-04-03",
        "close": 2758.0,
        "direction_boundary": 1846.490967,
        "core_momentum": 0.493644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204006
      },
      {
        "date": "2026-04-10",
        "close": 2823.0,
        "direction_boundary": 1886.483643,
        "core_momentum": 0.496435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2026-04-17",
        "close": 2807.0,
        "direction_boundary": 2001.584473,
        "core_momentum": 0.402389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202287
      },
      {
        "date": "2026-04-24",
        "close": 2715.0,
        "direction_boundary": 2088.397949,
        "core_momentum": 0.30004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20935
      },
      {
        "date": "2026-05-01",
        "close": 2528.0,
        "direction_boundary": 2020.117798,
        "core_momentum": 0.251412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231051
      },
      {
        "date": "2026-05-08",
        "close": 2496.0,
        "direction_boundary": 2068.88916,
        "core_momentum": 0.206445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218261
      },
      {
        "date": "2026-05-15",
        "close": 2539.0,
        "direction_boundary": 2016.216064,
        "core_momentum": 0.25929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219102
      },
      {
        "date": "2026-05-22",
        "close": 2479.0,
        "direction_boundary": 2049.380615,
        "core_momentum": 0.209634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219569
      },
      {
        "date": "2026-05-29",
        "close": 2462.0,
        "direction_boundary": 2071.815674,
        "core_momentum": 0.18833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214929
      },
      {
        "date": "2026-06-05",
        "close": 2449.0,
        "direction_boundary": 2040.601685,
        "core_momentum": 0.200136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214526
      },
      {
        "date": "2026-06-12",
        "close": 2417.0,
        "direction_boundary": 2028.896606,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204514
      },
      {
        "date": "2026-06-19",
        "close": 2392.0,
        "direction_boundary": 2033.773804,
        "core_momentum": 0.176139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203092
      },
      {
        "date": "2026-06-26",
        "close": 2443.0,
        "direction_boundary": 2088.397949,
        "core_momentum": 0.169796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206254
      },
      {
        "date": "2026-07-03",
        "close": 2390.0,
        "direction_boundary": 2052.306885,
        "core_momentum": 0.164543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207542
      },
      {
        "date": "2026-07-10",
        "close": 2395.0,
        "direction_boundary": 2176.186768,
        "core_momentum": 0.100549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203908
      },
      {
        "date": "2026-07-17",
        "close": 2399.0,
        "direction_boundary": 2182.039307,
        "core_momentum": 0.09943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194175
      },
      {
        "date": "2026-07-24",
        "close": 2456.0,
        "direction_boundary": 2263.975586,
        "core_momentum": 0.084817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198618
      },
      {
        "date": "2026-07-31",
        "close": 2521.0,
        "direction_boundary": 2141.071289,
        "core_momentum": 0.177448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195336
      },
      {
        "date": "2026-08-07",
        "close": 2352.0,
        "direction_boundary": 2236.66333,
        "core_momentum": 0.051566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1471.053955,
        "volume": 244000
      },
      {
        "date": "2023-08-25",
        "close": 1476.584351,
        "volume": 253700
      },
      {
        "date": "2023-09-01",
        "close": 1514.374634,
        "volume": 337300
      },
      {
        "date": "2023-09-08",
        "close": 1498.705444,
        "volume": 309000
      },
      {
        "date": "2023-09-15",
        "close": 1560.460205,
        "volume": 218900
      },
      {
        "date": "2023-09-22",
        "close": 1495.018555,
        "volume": 222400
      },
      {
        "date": "2023-09-29",
        "close": 1490.081787,
        "volume": 217400
      },
      {
        "date": "2023-10-06",
        "close": 1449.859863,
        "volume": 324000
      },
      {
        "date": "2023-10-13",
        "close": 1456.407471,
        "volume": 156300
      },
      {
        "date": "2023-10-20",
        "close": 1453.601318,
        "volume": 135900
      },
      {
        "date": "2023-10-27",
        "close": 1433.95813,
        "volume": 205300
      },
      {
        "date": "2023-11-03",
        "close": 1418.991699,
        "volume": 278400
      },
      {
        "date": "2023-11-10",
        "close": 1444.247437,
        "volume": 290700
      },
      {
        "date": "2023-11-17",
        "close": 1436.76416,
        "volume": 155200
      },
      {
        "date": "2023-11-24",
        "close": 1444.247437,
        "volume": 103300
      },
      {
        "date": "2023-12-01",
        "close": 1442.376709,
        "volume": 172700
      },
      {
        "date": "2023-12-08",
        "close": 1372.222046,
        "volume": 259000
      },
      {
        "date": "2023-12-15",
        "close": 1369.415894,
        "volume": 251700
      },
      {
        "date": "2023-12-22",
        "close": 1408.702393,
        "volume": 244400
      },
      {
        "date": "2023-12-29",
        "close": 1453.601318,
        "volume": 258600
      },
      {
        "date": "2024-01-05",
        "close": 1458.278442,
        "volume": 122400
      },
      {
        "date": "2024-01-12",
        "close": 1468.567749,
        "volume": 179000
      },
      {
        "date": "2024-01-19",
        "close": 1444.247437,
        "volume": 137700
      },
      {
        "date": "2024-01-26",
        "close": 1456.407471,
        "volume": 208500
      },
      {
        "date": "2024-02-02",
        "close": 1435.828735,
        "volume": 516700
      },
      {
        "date": "2024-02-09",
        "close": 1417.120972,
        "volume": 290800
      },
      {
        "date": "2024-02-16",
        "close": 1464.825928,
        "volume": 261300
      },
      {
        "date": "2024-02-23",
        "close": 1541.52832,
        "volume": 312200
      },
      {
        "date": "2024-03-01",
        "close": 1485.404785,
        "volume": 330100
      },
      {
        "date": "2024-03-08",
        "close": 1544.334473,
        "volume": 372800
      },
      {
        "date": "2024-03-15",
        "close": 1565.848633,
        "volume": 347300
      },
      {
        "date": "2024-03-22",
        "close": 1548.076172,
        "volume": 297000
      },
      {
        "date": "2024-03-29",
        "close": 1553.498169,
        "volume": 278800
      },
      {
        "date": "2024-04-05",
        "close": 1571.528931,
        "volume": 231600
      },
      {
        "date": "2024-04-12",
        "close": 1599.998657,
        "volume": 225000
      },
      {
        "date": "2024-04-19",
        "close": 1597.151733,
        "volume": 333300
      },
      {
        "date": "2024-04-26",
        "close": 1711.03064,
        "volume": 411700
      },
      {
        "date": "2024-05-03",
        "close": 1740.449219,
        "volume": 322000
      },
      {
        "date": "2024-05-10",
        "close": 1729.061401,
        "volume": 256500
      },
      {
        "date": "2024-05-17",
        "close": 1632.264404,
        "volume": 229000
      },
      {
        "date": "2024-05-24",
        "close": 1696.795654,
        "volume": 307100
      },
      {
        "date": "2024-05-31",
        "close": 1729.061401,
        "volume": 346300
      },
      {
        "date": "2024-06-07",
        "close": 1686.356812,
        "volume": 223700
      },
      {
        "date": "2024-06-14",
        "close": 1752.786133,
        "volume": 289700
      },
      {
        "date": "2024-06-21",
        "close": 1707.234497,
        "volume": 397100
      },
      {
        "date": "2024-06-28",
        "close": 1775.562012,
        "volume": 425700
      },
      {
        "date": "2024-07-05",
        "close": 1711.979492,
        "volume": 298800
      },
      {
        "date": "2024-07-12",
        "close": 1707.234497,
        "volume": 250000
      },
      {
        "date": "2024-07-19",
        "close": 1731.908325,
        "volume": 166700
      },
      {
        "date": "2024-07-26",
        "close": 1656.93811,
        "volume": 247800
      },
      {
        "date": "2024-08-02",
        "close": 1619.92749,
        "volume": 689700
      },
      {
        "date": "2024-08-09",
        "close": 1597.151733,
        "volume": 578900
      },
      {
        "date": "2024-08-16",
        "close": 1692.050781,
        "volume": 159200
      },
      {
        "date": "2024-08-23",
        "close": 1708.183594,
        "volume": 177200
      },
      {
        "date": "2024-08-30",
        "close": 1764.174072,
        "volume": 199600
      },
      {
        "date": "2024-09-06",
        "close": 1848.634155,
        "volume": 369800
      },
      {
        "date": "2024-09-13",
        "close": 1851.481323,
        "volume": 430900
      },
      {
        "date": "2024-09-20",
        "close": 1891.338745,
        "volume": 279500
      },
      {
        "date": "2024-09-27",
        "close": 1924.600952,
        "volume": 316200
      },
      {
        "date": "2024-10-04",
        "close": 2074.495117,
        "volume": 1536400
      },
      {
        "date": "2024-10-11",
        "close": 1920.757568,
        "volume": 678200
      },
      {
        "date": "2024-10-18",
        "close": 1919.796753,
        "volume": 323000
      },
      {
        "date": "2024-10-25",
        "close": 1861.184326,
        "volume": 380000
      },
      {
        "date": "2024-11-01",
        "close": 2012.999878,
        "volume": 1192200
      },
      {
        "date": "2024-11-08",
        "close": 2018.765259,
        "volume": 396200
      },
      {
        "date": "2024-11-15",
        "close": 2023.569702,
        "volume": 245500
      },
      {
        "date": "2024-11-22",
        "close": 1990.900269,
        "volume": 230800
      },
      {
        "date": "2024-11-29",
        "close": 2032.217041,
        "volume": 272300
      },
      {
        "date": "2024-12-06",
        "close": 2020.687012,
        "volume": 307100
      },
      {
        "date": "2024-12-13",
        "close": 2060.082031,
        "volume": 264900
      },
      {
        "date": "2024-12-20",
        "close": 2018.765259,
        "volume": 326800
      },
      {
        "date": "2024-12-27",
        "close": 2098.516602,
        "volume": 321200
      },
      {
        "date": "2025-01-03",
        "close": 2094.672852,
        "volume": 59600
      },
      {
        "date": "2025-01-10",
        "close": 1991.861084,
        "volume": 495800
      },
      {
        "date": "2025-01-17",
        "close": 1999.547852,
        "volume": 272400
      },
      {
        "date": "2025-01-24",
        "close": 2023.569702,
        "volume": 198000
      },
      {
        "date": "2025-01-31",
        "close": 2145.598633,
        "volume": 379900
      },
      {
        "date": "2025-02-07",
        "close": 2086.025391,
        "volume": 679900
      },
      {
        "date": "2025-02-14",
        "close": 2088.907959,
        "volume": 192800
      },
      {
        "date": "2025-02-21",
        "close": 1995.70459,
        "volume": 341300
      },
      {
        "date": "2025-02-28",
        "close": 1998.587158,
        "volume": 218300
      },
      {
        "date": "2025-03-07",
        "close": 2037.9823,
        "volume": 266400
      },
      {
        "date": "2025-03-14",
        "close": 2023.569702,
        "volume": 293500
      },
      {
        "date": "2025-03-21",
        "close": 2082.181885,
        "volume": 225800
      },
      {
        "date": "2025-03-28",
        "close": 2099.127441,
        "volume": 330600
      },
      {
        "date": "2025-04-04",
        "close": 1846.490967,
        "volume": 451400
      },
      {
        "date": "2025-04-11",
        "close": 1886.483643,
        "volume": 424600
      },
      {
        "date": "2025-04-18",
        "close": 2001.584473,
        "volume": 269300
      },
      {
        "date": "2025-04-25",
        "close": 2088.397949,
        "volume": 326000
      },
      {
        "date": "2025-05-02",
        "close": 2020.117798,
        "volume": 477400
      },
      {
        "date": "2025-05-09",
        "close": 2068.88916,
        "volume": 183700
      },
      {
        "date": "2025-05-16",
        "close": 2016.216064,
        "volume": 252000
      },
      {
        "date": "2025-05-23",
        "close": 2049.380615,
        "volume": 243300
      },
      {
        "date": "2025-05-30",
        "close": 2071.815674,
        "volume": 247500
      },
      {
        "date": "2025-06-06",
        "close": 2040.601685,
        "volume": 346900
      },
      {
        "date": "2025-06-13",
        "close": 2028.896606,
        "volume": 248800
      },
      {
        "date": "2025-06-20",
        "close": 2033.773804,
        "volume": 280100
      },
      {
        "date": "2025-06-27",
        "close": 2088.397949,
        "volume": 412000
      },
      {
        "date": "2025-07-04",
        "close": 2052.306885,
        "volume": 363100
      },
      {
        "date": "2025-07-11",
        "close": 2176.186768,
        "volume": 354800
      },
      {
        "date": "2025-07-18",
        "close": 2182.039307,
        "volume": 212900
      },
      {
        "date": "2025-07-25",
        "close": 2263.975586,
        "volume": 269200
      },
      {
        "date": "2025-08-01",
        "close": 2141.071289,
        "volume": 438600
      },
      {
        "date": "2025-08-08",
        "close": 2236.66333,
        "volume": 387100
      },
      {
        "date": "2025-08-15",
        "close": 2162.530518,
        "volume": 189700
      },
      {
        "date": "2025-08-22",
        "close": 2179.113037,
        "volume": 192600
      },
      {
        "date": "2025-08-29",
        "close": 2158.628906,
        "volume": 265000
      },
      {
        "date": "2025-09-05",
        "close": 2243.491455,
        "volume": 317000
      },
      {
        "date": "2025-09-12",
        "close": 2259.098389,
        "volume": 196300
      },
      {
        "date": "2025-09-19",
        "close": 2321.526123,
        "volume": 280100
      },
      {
        "date": "2025-09-26",
        "close": 2335.181885,
        "volume": 230700
      },
      {
        "date": "2025-10-03",
        "close": 2209.783203,
        "volume": 291400
      },
      {
        "date": "2025-10-10",
        "close": 2250.266357,
        "volume": 343100
      },
      {
        "date": "2025-10-17",
        "close": 2327.282715,
        "volume": 242400
      },
      {
        "date": "2025-10-24",
        "close": 2366.778564,
        "volume": 316400
      },
      {
        "date": "2025-10-31",
        "close": 2304.572754,
        "volume": 297100
      },
      {
        "date": "2025-11-07",
        "close": 2441.820313,
        "volume": 400800
      },
      {
        "date": "2025-11-14",
        "close": 2465.517578,
        "volume": 226400
      },
      {
        "date": "2025-11-21",
        "close": 2520.811523,
        "volume": 245400
      },
      {
        "date": "2025-11-28",
        "close": 2599.802979,
        "volume": 215700
      },
      {
        "date": "2025-12-05",
        "close": 2569.193848,
        "volume": 291500
      },
      {
        "date": "2025-12-12",
        "close": 2684.71875,
        "volume": 281600
      },
      {
        "date": "2025-12-19",
        "close": 2721.252197,
        "volume": 298400
      },
      {
        "date": "2025-12-26",
        "close": 2717.302734,
        "volume": 269200
      },
      {
        "date": "2026-01-02",
        "close": 2721.252197,
        "volume": 142200
      },
      {
        "date": "2026-01-09",
        "close": 2784.445313,
        "volume": 272900
      },
      {
        "date": "2026-01-16",
        "close": 2893.05835,
        "volume": 251400
      },
      {
        "date": "2026-01-23",
        "close": 2892.071045,
        "volume": 247400
      },
      {
        "date": "2026-01-30",
        "close": 2764.69751,
        "volume": 366700
      },
      {
        "date": "2026-02-06",
        "close": 2750.874023,
        "volume": 487300
      },
      {
        "date": "2026-02-13",
        "close": 2858.499756,
        "volume": 350600
      },
      {
        "date": "2026-02-20",
        "close": 2892.071045,
        "volume": 277300
      },
      {
        "date": "2026-02-27",
        "close": 2954.276611,
        "volume": 286100
      },
      {
        "date": "2026-03-06",
        "close": 2745.937012,
        "volume": 381500
      },
      {
        "date": "2026-03-13",
        "close": 2665.958252,
        "volume": 453000
      },
      {
        "date": "2026-03-20",
        "close": 2667.933105,
        "volume": 323100
      },
      {
        "date": "2026-03-27",
        "close": 2741.0,
        "volume": 358400
      },
      {
        "date": "2026-04-03",
        "close": 2758.0,
        "volume": 316700
      },
      {
        "date": "2026-04-10",
        "close": 2823.0,
        "volume": 247600
      },
      {
        "date": "2026-04-17",
        "close": 2807.0,
        "volume": 257200
      },
      {
        "date": "2026-04-24",
        "close": 2715.0,
        "volume": 347000
      },
      {
        "date": "2026-05-01",
        "close": 2528.0,
        "volume": 546900
      },
      {
        "date": "2026-05-08",
        "close": 2496.0,
        "volume": 389900
      },
      {
        "date": "2026-05-15",
        "close": 2539.0,
        "volume": 627400
      },
      {
        "date": "2026-05-22",
        "close": 2479.0,
        "volume": 466500
      },
      {
        "date": "2026-05-29",
        "close": 2462.0,
        "volume": 424200
      },
      {
        "date": "2026-06-05",
        "close": 2449.0,
        "volume": 51900
      },
      {
        "date": "2026-06-12",
        "close": 2417.0,
        "volume": 97900
      },
      {
        "date": "2026-06-19",
        "close": 2392.0,
        "volume": 150500
      },
      {
        "date": "2026-06-26",
        "close": 2443.0,
        "volume": 48000
      },
      {
        "date": "2026-07-03",
        "close": 2390.0,
        "volume": 37500
      },
      {
        "date": "2026-07-10",
        "close": 2395.0,
        "volume": 347700
      },
      {
        "date": "2026-07-17",
        "close": 2399.0,
        "volume": 260500
      },
      {
        "date": "2026-07-24",
        "close": 2456.0,
        "volume": 249500
      },
      {
        "date": "2026-07-31",
        "close": 2521.0,
        "volume": 395800
      },
      {
        "date": "2026-08-07",
        "close": 2352.0,
        "volume": 529800
      }
    ],
    "sharemaestro_context": {
      "trend": 2621.579224,
      "fair_value": 2032.78614,
      "market_activity": -30.545793,
      "market_dynamics": -0.560698,
      "relative_strength": -23.352338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.028718,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.024324,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.220123,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.206447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.12704,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.052484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.157581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.016959
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.008963
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.06518
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.203819
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.012832
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.131946
      }
    ]
  }
}