{
  "ticker": {
    "uuid": "dc2f53f7-ab07-4258-91f7-b40941625dd5",
    "symbol": "XUT7",
    "name": "Xtrackers II US Treasuries 3-7 UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.447498,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.839039,
    "boundary_margin": 0.018529,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034536,
    "volatility_stability": 1.2896,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.056943,
      "interruption": -0.021908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.095,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 31.645508,
        "direction_boundary": 30.106464,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044027
      },
      {
        "date": "2024-12-13",
        "close": 31.432983,
        "direction_boundary": 30.61956,
        "core_momentum": 0.026565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043741
      },
      {
        "date": "2024-12-20",
        "close": 31.282539,
        "direction_boundary": 30.728004,
        "core_momentum": 0.018047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044293
      },
      {
        "date": "2024-12-27",
        "close": 31.258656,
        "direction_boundary": 30.746866,
        "core_momentum": 0.016645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04433
      },
      {
        "date": "2025-01-03",
        "close": 31.306416,
        "direction_boundary": 30.61956,
        "core_momentum": 0.022432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043971
      },
      {
        "date": "2025-01-10",
        "close": 31.105825,
        "direction_boundary": 30.805801,
        "core_momentum": 0.009739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044565
      },
      {
        "date": "2025-01-17",
        "close": 31.301641,
        "direction_boundary": 30.511114,
        "core_momentum": 0.025909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045373
      },
      {
        "date": "2025-01-24",
        "close": 31.344624,
        "direction_boundary": 30.560621,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045205
      },
      {
        "date": "2025-01-31",
        "close": 31.50462,
        "direction_boundary": 30.640776,
        "core_momentum": 0.028193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036365
      },
      {
        "date": "2025-02-07",
        "close": 31.478352,
        "direction_boundary": 30.456888,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036223
      },
      {
        "date": "2025-02-14",
        "close": 31.561928,
        "direction_boundary": 30.275358,
        "core_momentum": 0.042496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036285
      },
      {
        "date": "2025-02-21",
        "close": 31.588673,
        "direction_boundary": 30.320152,
        "core_momentum": 0.041838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034972
      },
      {
        "date": "2025-02-28",
        "close": 31.983654,
        "direction_boundary": 30.473391,
        "core_momentum": 0.04956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039138
      },
      {
        "date": "2025-03-07",
        "close": 32.044231,
        "direction_boundary": 30.659636,
        "core_momentum": 0.04516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036741
      },
      {
        "date": "2025-03-14",
        "close": 31.969112,
        "direction_boundary": 30.348442,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036616
      },
      {
        "date": "2025-03-21",
        "close": 32.070889,
        "direction_boundary": 30.53233,
        "core_momentum": 0.050391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036608
      },
      {
        "date": "2025-03-28",
        "close": 32.129044,
        "direction_boundary": 30.558262,
        "core_momentum": 0.051403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036668
      },
      {
        "date": "2025-04-04",
        "close": 32.628216,
        "direction_boundary": 30.376734,
        "core_momentum": 0.074119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039506
      },
      {
        "date": "2025-04-11",
        "close": 31.913382,
        "direction_boundary": 30.148052,
        "core_momentum": 0.058555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050713
      },
      {
        "date": "2025-04-18",
        "close": 32.344707,
        "direction_boundary": 30.051395,
        "core_momentum": 0.076313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053898
      },
      {
        "date": "2025-04-25",
        "close": 32.351978,
        "direction_boundary": 30.046679,
        "core_momentum": 0.076724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053234
      },
      {
        "date": "2025-05-02",
        "close": 32.354401,
        "direction_boundary": 30.32251,
        "core_momentum": 0.067009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052151
      },
      {
        "date": "2025-05-09",
        "close": 32.313206,
        "direction_boundary": 30.317795,
        "core_momentum": 0.065816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052265
      },
      {
        "date": "2025-05-16",
        "close": 32.209007,
        "direction_boundary": 30.456888,
        "core_momentum": 0.057528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051704
      },
      {
        "date": "2025-05-23",
        "close": 32.204163,
        "direction_boundary": 30.353157,
        "core_momentum": 0.060982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051727
      },
      {
        "date": "2025-05-30",
        "close": 32.371361,
        "direction_boundary": 30.395592,
        "core_momentum": 0.065002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050977
      },
      {
        "date": "2025-06-06",
        "close": 32.225971,
        "direction_boundary": 30.506395,
        "core_momentum": 0.056368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051387
      },
      {
        "date": "2025-06-13",
        "close": 32.344707,
        "direction_boundary": 30.803444,
        "core_momentum": 0.050035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050392
      },
      {
        "date": "2025-06-20",
        "close": 32.444057,
        "direction_boundary": 30.74922,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049727
      },
      {
        "date": "2025-06-27",
        "close": 32.691223,
        "direction_boundary": 30.751581,
        "core_momentum": 0.063075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050345
      },
      {
        "date": "2025-07-04",
        "close": 32.553101,
        "direction_boundary": 30.895391,
        "core_momentum": 0.053656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051019
      },
      {
        "date": "2025-07-11",
        "close": 32.516754,
        "direction_boundary": 31.039198,
        "core_momentum": 0.047603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049887
      },
      {
        "date": "2025-07-18",
        "close": 32.570065,
        "direction_boundary": 31.025055,
        "core_momentum": 0.049799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04945
      },
      {
        "date": "2025-07-25",
        "close": 32.574909,
        "direction_boundary": 31.126425,
        "core_momentum": 0.046536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049487
      },
      {
        "date": "2025-08-01",
        "close": 32.851154,
        "direction_boundary": 31.744097,
        "core_momentum": 0.034874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05019
      },
      {
        "date": "2025-08-08",
        "close": 32.839039,
        "direction_boundary": 31.661587,
        "core_momentum": 0.037189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050149
      },
      {
        "date": "2025-08-15",
        "close": 32.868114,
        "direction_boundary": 31.583792,
        "core_momentum": 0.040664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050137
      },
      {
        "date": "2025-08-22",
        "close": 32.974186,
        "direction_boundary": 31.798344,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050177
      },
      {
        "date": "2025-08-29",
        "close": 33.065212,
        "direction_boundary": 31.784014,
        "core_momentum": 0.04031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047758
      },
      {
        "date": "2025-09-05",
        "close": 33.281712,
        "direction_boundary": 32.09684,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048306
      },
      {
        "date": "2025-09-12",
        "close": 33.227589,
        "direction_boundary": 32.189972,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048203
      },
      {
        "date": "2025-09-19",
        "close": 33.180843,
        "direction_boundary": 32.077732,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0483
      },
      {
        "date": "2025-09-26",
        "close": 33.148865,
        "direction_boundary": 32.111164,
        "core_momentum": 0.032316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048395
      },
      {
        "date": "2025-10-03",
        "close": 33.227589,
        "direction_boundary": 31.786404,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043905
      },
      {
        "date": "2025-10-10",
        "close": 33.308777,
        "direction_boundary": 31.688492,
        "core_momentum": 0.051132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02903
      },
      {
        "date": "2025-10-17",
        "close": 33.444088,
        "direction_boundary": 31.712374,
        "core_momentum": 0.054607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023876
      },
      {
        "date": "2025-10-24",
        "close": 33.443104,
        "direction_boundary": 31.549986,
        "core_momentum": 0.060004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023901
      },
      {
        "date": "2025-10-31",
        "close": 33.301395,
        "direction_boundary": 31.344624,
        "core_momentum": 0.062428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025059
      },
      {
        "date": "2025-11-07",
        "close": 33.404724,
        "direction_boundary": 31.385218,
        "core_momentum": 0.064346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02496
      },
      {
        "date": "2025-11-14",
        "close": 33.3629,
        "direction_boundary": 31.203733,
        "core_momentum": 0.069196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02439
      },
      {
        "date": "2025-11-21",
        "close": 33.520355,
        "direction_boundary": 31.263432,
        "core_momentum": 0.072191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024719
      },
      {
        "date": "2025-11-28",
        "close": 33.554798,
        "direction_boundary": 31.530884,
        "core_momentum": 0.064188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024162
      },
      {
        "date": "2025-12-05",
        "close": 33.444088,
        "direction_boundary": 31.645508,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02363
      },
      {
        "date": "2025-12-12",
        "close": 33.417027,
        "direction_boundary": 31.432983,
        "core_momentum": 0.06312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023595
      },
      {
        "date": "2025-12-19",
        "close": 33.525276,
        "direction_boundary": 31.282539,
        "core_momentum": 0.071693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023621
      },
      {
        "date": "2025-12-26",
        "close": 33.488369,
        "direction_boundary": 31.258656,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021982
      },
      {
        "date": "2026-01-02",
        "close": 33.510513,
        "direction_boundary": 31.306416,
        "core_momentum": 0.070404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020694
      },
      {
        "date": "2026-01-09",
        "close": 33.525276,
        "direction_boundary": 31.105825,
        "core_momentum": 0.077781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02047
      },
      {
        "date": "2026-01-16",
        "close": 33.45639,
        "direction_boundary": 31.301641,
        "core_momentum": 0.068838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020939
      },
      {
        "date": "2026-01-23",
        "close": 33.404724,
        "direction_boundary": 31.344624,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021212
      },
      {
        "date": "2026-01-30",
        "close": 33.525276,
        "direction_boundary": 31.50462,
        "core_momentum": 0.064138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018714
      },
      {
        "date": "2026-02-06",
        "close": 33.576939,
        "direction_boundary": 31.478352,
        "core_momentum": 0.066668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018666
      },
      {
        "date": "2026-02-13",
        "close": 33.837719,
        "direction_boundary": 31.561928,
        "core_momentum": 0.072106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020965
      },
      {
        "date": "2026-02-20",
        "close": 33.8125,
        "direction_boundary": 31.588673,
        "core_momentum": 0.0704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020891
      },
      {
        "date": "2026-02-27",
        "close": 33.985001,
        "direction_boundary": 31.983654,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021531
      },
      {
        "date": "2026-03-06",
        "close": 33.727501,
        "direction_boundary": 32.044231,
        "core_momentum": 0.05253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023203
      },
      {
        "date": "2026-03-13",
        "close": 33.540001,
        "direction_boundary": 31.969112,
        "core_momentum": 0.049138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024538
      },
      {
        "date": "2026-03-20",
        "close": 33.369999,
        "direction_boundary": 32.070889,
        "core_momentum": 0.040507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025575
      },
      {
        "date": "2026-03-27",
        "close": 33.3325,
        "direction_boundary": 32.129044,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02559
      },
      {
        "date": "2026-04-03",
        "close": 33.52,
        "direction_boundary": 32.628216,
        "core_momentum": 0.027332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026514
      },
      {
        "date": "2026-04-10",
        "close": 33.5825,
        "direction_boundary": 31.913382,
        "core_momentum": 0.052302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026434
      },
      {
        "date": "2026-04-17",
        "close": 33.724998,
        "direction_boundary": 32.344707,
        "core_momentum": 0.042674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026486
      },
      {
        "date": "2026-04-24",
        "close": 33.612499,
        "direction_boundary": 32.351978,
        "core_momentum": 0.038963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026968
      },
      {
        "date": "2026-05-01",
        "close": 33.544998,
        "direction_boundary": 32.354401,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026404
      },
      {
        "date": "2026-05-08",
        "close": 33.549999,
        "direction_boundary": 32.313206,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026089
      },
      {
        "date": "2026-05-15",
        "close": 33.264999,
        "direction_boundary": 32.209007,
        "core_momentum": 0.032786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028703
      },
      {
        "date": "2026-05-22",
        "close": 33.25,
        "direction_boundary": 32.204163,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027849
      },
      {
        "date": "2026-05-29",
        "close": 33.514999,
        "direction_boundary": 32.371361,
        "core_momentum": 0.035329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030073
      },
      {
        "date": "2026-06-05",
        "close": 33.285,
        "direction_boundary": 32.225971,
        "core_momentum": 0.032863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031237
      },
      {
        "date": "2026-06-12",
        "close": 33.439999,
        "direction_boundary": 32.344707,
        "core_momentum": 0.033863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031927
      },
      {
        "date": "2026-06-19",
        "close": 33.422501,
        "direction_boundary": 32.444057,
        "core_momentum": 0.030158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031595
      },
      {
        "date": "2026-06-26",
        "close": 33.6325,
        "direction_boundary": 32.691223,
        "core_momentum": 0.028793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032766
      },
      {
        "date": "2026-07-03",
        "close": 33.497501,
        "direction_boundary": 32.553101,
        "core_momentum": 0.029011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033264
      },
      {
        "date": "2026-07-10",
        "close": 33.435001,
        "direction_boundary": 32.516754,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033355
      },
      {
        "date": "2026-07-17",
        "close": 33.497501,
        "direction_boundary": 32.570065,
        "core_momentum": 0.028475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033339
      },
      {
        "date": "2026-07-24",
        "close": 33.290001,
        "direction_boundary": 32.574909,
        "core_momentum": 0.021952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034397
      },
      {
        "date": "2026-07-31",
        "close": 33.297501,
        "direction_boundary": 32.851154,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03398
      },
      {
        "date": "2026-08-07",
        "close": 33.447498,
        "direction_boundary": 32.839039,
        "core_momentum": 0.018529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034536
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 30.106464,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.61956,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.728004,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.746866,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.61956,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.805801,
        "volume": 101
      },
      {
        "date": "2024-01-19",
        "close": 30.511114,
        "volume": 2500
      },
      {
        "date": "2024-01-26",
        "close": 30.560621,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 30.640776,
        "volume": 6005
      },
      {
        "date": "2024-02-09",
        "close": 30.456888,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 30.275358,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.320152,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.473391,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 30.659636,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 30.348442,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 30.53233,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 30.558262,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.376734,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 30.148052,
        "volume": 1360
      },
      {
        "date": "2024-04-19",
        "close": 30.051395,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 30.046679,
        "volume": 340
      },
      {
        "date": "2024-05-03",
        "close": 30.32251,
        "volume": 9231
      },
      {
        "date": "2024-05-10",
        "close": 30.317795,
        "volume": 340
      },
      {
        "date": "2024-05-17",
        "close": 30.456888,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 30.353157,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 30.395592,
        "volume": 3886
      },
      {
        "date": "2024-06-07",
        "close": 30.506395,
        "volume": 1294
      },
      {
        "date": "2024-06-14",
        "close": 30.803444,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.74922,
        "volume": 684
      },
      {
        "date": "2024-06-28",
        "close": 30.751581,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 30.895391,
        "volume": 342
      },
      {
        "date": "2024-07-12",
        "close": 31.039198,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 31.025055,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 31.126425,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 31.744097,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31.661587,
        "volume": 342
      },
      {
        "date": "2024-08-16",
        "close": 31.583792,
        "volume": 342
      },
      {
        "date": "2024-08-23",
        "close": 31.798344,
        "volume": 684
      },
      {
        "date": "2024-08-30",
        "close": 31.784014,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.09684,
        "volume": 684
      },
      {
        "date": "2024-09-13",
        "close": 32.189972,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.077732,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.111164,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 31.786404,
        "volume": 20151
      },
      {
        "date": "2024-10-11",
        "close": 31.688492,
        "volume": 22861
      },
      {
        "date": "2024-10-18",
        "close": 31.712374,
        "volume": 1559
      },
      {
        "date": "2024-10-25",
        "close": 31.549986,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.344624,
        "volume": 3842
      },
      {
        "date": "2024-11-08",
        "close": 31.385218,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 31.203733,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.263432,
        "volume": 648
      },
      {
        "date": "2024-11-29",
        "close": 31.530884,
        "volume": 208
      },
      {
        "date": "2024-12-06",
        "close": 31.645508,
        "volume": 1026
      },
      {
        "date": "2024-12-13",
        "close": 31.432983,
        "volume": 1368
      },
      {
        "date": "2024-12-20",
        "close": 31.282539,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 31.258656,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 31.306416,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 31.105825,
        "volume": 742
      },
      {
        "date": "2025-01-17",
        "close": 31.301641,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 31.344624,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 31.50462,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.478352,
        "volume": 5172
      },
      {
        "date": "2025-02-14",
        "close": 31.561928,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 31.588673,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 31.983654,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 32.044231,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 31.969112,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 32.070889,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 32.129044,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.628216,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 31.913382,
        "volume": 3500
      },
      {
        "date": "2025-04-18",
        "close": 32.344707,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 32.351978,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.354401,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 32.313206,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.209007,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 32.204163,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 32.371361,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 32.225971,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 32.344707,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 32.444057,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 32.691223,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 32.553101,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 32.516754,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 32.570065,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 32.574909,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 32.851154,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.839039,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 32.868114,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 32.974186,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 33.065212,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 33.281712,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.227589,
        "volume": 4435
      },
      {
        "date": "2025-09-19",
        "close": 33.180843,
        "volume": 65
      },
      {
        "date": "2025-09-26",
        "close": 33.148865,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 33.227589,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 33.308777,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 33.444088,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 33.443104,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 33.301395,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 33.404724,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 33.3629,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 33.520355,
        "volume": 2150
      },
      {
        "date": "2025-11-28",
        "close": 33.554798,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 33.444088,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 33.417027,
        "volume": 182
      },
      {
        "date": "2025-12-19",
        "close": 33.525276,
        "volume": 4359
      },
      {
        "date": "2025-12-26",
        "close": 33.488369,
        "volume": 364
      },
      {
        "date": "2026-01-02",
        "close": 33.510513,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33.525276,
        "volume": 3774
      },
      {
        "date": "2026-01-16",
        "close": 33.45639,
        "volume": 180
      },
      {
        "date": "2026-01-23",
        "close": 33.404724,
        "volume": 362
      },
      {
        "date": "2026-01-30",
        "close": 33.525276,
        "volume": 370
      },
      {
        "date": "2026-02-06",
        "close": 33.576939,
        "volume": 4009
      },
      {
        "date": "2026-02-13",
        "close": 33.837719,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 33.8125,
        "volume": 183
      },
      {
        "date": "2026-02-27",
        "close": 33.985001,
        "volume": 366
      },
      {
        "date": "2026-03-06",
        "close": 33.727501,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 33.540001,
        "volume": 3971
      },
      {
        "date": "2026-03-20",
        "close": 33.369999,
        "volume": 360
      },
      {
        "date": "2026-03-27",
        "close": 33.3325,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 33.52,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 33.5825,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 33.724998,
        "volume": 3871
      },
      {
        "date": "2026-04-24",
        "close": 33.612499,
        "volume": 3839
      },
      {
        "date": "2026-05-01",
        "close": 33.544998,
        "volume": 3847
      },
      {
        "date": "2026-05-08",
        "close": 33.549999,
        "volume": 184
      },
      {
        "date": "2026-05-15",
        "close": 33.264999,
        "volume": 185
      },
      {
        "date": "2026-05-22",
        "close": 33.25,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 33.514999,
        "volume": 549
      },
      {
        "date": "2026-06-05",
        "close": 33.285,
        "volume": 183
      },
      {
        "date": "2026-06-12",
        "close": 33.439999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.422501,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.6325,
        "volume": 178
      },
      {
        "date": "2026-07-03",
        "close": 33.497501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.435001,
        "volume": 180
      },
      {
        "date": "2026-07-17",
        "close": 33.497501,
        "volume": 180
      },
      {
        "date": "2026-07-24",
        "close": 33.290001,
        "volume": 540
      },
      {
        "date": "2026-07-31",
        "close": 33.297501,
        "volume": 361
      },
      {
        "date": "2026-08-07",
        "close": 33.447498,
        "volume": 182
      }
    ],
    "sharemaestro_context": {
      "trend": 33.512618,
      "fair_value": 32.148249,
      "market_activity": -5.278232,
      "market_dynamics": -0.545522,
      "relative_strength": -7.87575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.000355,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00317,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056943
      }
    ]
  }
}