{
  "ticker": {
    "uuid": "dc2fea36-50b1-456f-93ce-fd3e75adaf1e",
    "symbol": "KSM-F118",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) Morningstar Wide Moat Focus",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 510.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50070.0,
    "boundary_margin": -0.989804,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.343545,
    "volatility_stability": 1.9429,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.988671,
      "interruption": 0.112928,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.45,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44860.0,
        "direction_boundary": 36010.0,
        "core_momentum": 0.245765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089412
      },
      {
        "date": "2023-08-25",
        "close": 44960.0,
        "direction_boundary": 34590.0,
        "core_momentum": 0.299798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086536
      },
      {
        "date": "2023-09-01",
        "close": 46120.0,
        "direction_boundary": 33220.0,
        "core_momentum": 0.38832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085569
      },
      {
        "date": "2023-09-08",
        "close": 46020.0,
        "direction_boundary": 34070.0,
        "core_momentum": 0.350748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085917
      },
      {
        "date": "2023-09-15",
        "close": 45660.0,
        "direction_boundary": 34020.0,
        "core_momentum": 0.342152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083615
      },
      {
        "date": "2023-09-22",
        "close": 44530.0,
        "direction_boundary": 32550.0,
        "core_momentum": 0.368049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093286
      },
      {
        "date": "2023-09-29",
        "close": 43520.0,
        "direction_boundary": 32250.0,
        "core_momentum": 0.349457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100631
      },
      {
        "date": "2023-10-06",
        "close": 43180.0,
        "direction_boundary": 33690.0,
        "core_momentum": 0.281686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101116
      },
      {
        "date": "2023-10-13",
        "close": 45520.0,
        "direction_boundary": 31890.0,
        "core_momentum": 0.427407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2023-10-20",
        "close": 45440.0,
        "direction_boundary": 32300.0,
        "core_momentum": 0.406811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121935
      },
      {
        "date": "2023-10-27",
        "close": 43740.0,
        "direction_boundary": 33410.0,
        "core_momentum": 0.309189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132556
      },
      {
        "date": "2023-11-03",
        "close": 43540.0,
        "direction_boundary": 32630.0,
        "core_momentum": 0.334355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133011
      },
      {
        "date": "2023-11-10",
        "close": 43500.0,
        "direction_boundary": 33160.0,
        "core_momentum": 0.311821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132866
      },
      {
        "date": "2023-11-17",
        "close": 43610.0,
        "direction_boundary": 35340.0,
        "core_momentum": 0.234012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131825
      },
      {
        "date": "2023-11-24",
        "close": 43930.0,
        "direction_boundary": 35000.0,
        "core_momentum": 0.255143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130192
      },
      {
        "date": "2023-12-01",
        "close": 44030.0,
        "direction_boundary": 34460.0,
        "core_momentum": 0.277713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129104
      },
      {
        "date": "2023-12-08",
        "close": 44750.0,
        "direction_boundary": 34320.0,
        "core_momentum": 0.303904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130711
      },
      {
        "date": "2023-12-15",
        "close": 46750.0,
        "direction_boundary": 34580.0,
        "core_momentum": 0.351938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2023-12-22",
        "close": 46230.0,
        "direction_boundary": 34170.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143909
      },
      {
        "date": "2023-12-29",
        "close": 47150.0,
        "direction_boundary": 34400.0,
        "core_momentum": 0.37064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2024-01-05",
        "close": 46360.0,
        "direction_boundary": 35200.0,
        "core_momentum": 0.317045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145544
      },
      {
        "date": "2024-01-12",
        "close": 47760.0,
        "direction_boundary": 35840.0,
        "core_momentum": 0.332589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150521
      },
      {
        "date": "2024-01-19",
        "close": 47600.0,
        "direction_boundary": 35110.0,
        "core_momentum": 0.355739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149147
      },
      {
        "date": "2024-01-26",
        "close": 47380.0,
        "direction_boundary": 36460.0,
        "core_momentum": 0.299506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145582
      },
      {
        "date": "2024-02-02",
        "close": 46540.0,
        "direction_boundary": 38760.0,
        "core_momentum": 0.200722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14612
      },
      {
        "date": "2024-02-09",
        "close": 47280.0,
        "direction_boundary": 39690.0,
        "core_momentum": 0.191232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2024-02-16",
        "close": 47230.0,
        "direction_boundary": 39900.0,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145771
      },
      {
        "date": "2024-02-23",
        "close": 47770.0,
        "direction_boundary": 39450.0,
        "core_momentum": 0.2109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2024-03-01",
        "close": 46830.0,
        "direction_boundary": 38830.0,
        "core_momentum": 0.206026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145519
      },
      {
        "date": "2024-03-08",
        "close": 47590.0,
        "direction_boundary": 38820.0,
        "core_momentum": 0.225914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2024-03-15",
        "close": 48660.0,
        "direction_boundary": 38300.0,
        "core_momentum": 0.270496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149187
      },
      {
        "date": "2024-03-22",
        "close": 48670.0,
        "direction_boundary": 38930.0,
        "core_momentum": 0.250193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14389
      },
      {
        "date": "2024-03-29",
        "close": 49910.0,
        "direction_boundary": 39360.0,
        "core_momentum": 0.268039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14171
      },
      {
        "date": "2024-04-05",
        "close": 49740.0,
        "direction_boundary": 39850.0,
        "core_momentum": 0.248181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2024-04-12",
        "close": 49220.0,
        "direction_boundary": 40240.0,
        "core_momentum": 0.223161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2024-04-19",
        "close": 48120.0,
        "direction_boundary": 40760.0,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129766
      },
      {
        "date": "2024-04-26",
        "close": 49230.0,
        "direction_boundary": 40100.0,
        "core_momentum": 0.227681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2024-05-03",
        "close": 48550.0,
        "direction_boundary": 40220.0,
        "core_momentum": 0.207111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121065
      },
      {
        "date": "2024-05-10",
        "close": 49130.0,
        "direction_boundary": 40570.0,
        "core_momentum": 0.210993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121285
      },
      {
        "date": "2024-05-17",
        "close": 50080.0,
        "direction_boundary": 41150.0,
        "core_momentum": 0.217011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122875
      },
      {
        "date": "2024-05-24",
        "close": 49270.0,
        "direction_boundary": 41880.0,
        "core_momentum": 0.176457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2024-05-31",
        "close": 48180.0,
        "direction_boundary": 42450.0,
        "core_momentum": 0.134982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131764
      },
      {
        "date": "2024-06-07",
        "close": 49050.0,
        "direction_boundary": 42600.0,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2024-06-14",
        "close": 48560.0,
        "direction_boundary": 42730.0,
        "core_momentum": 0.136438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119865
      },
      {
        "date": "2024-06-21",
        "close": 48350.0,
        "direction_boundary": 43230.0,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118791
      },
      {
        "date": "2024-06-28",
        "close": 49100.0,
        "direction_boundary": 44220.0,
        "core_momentum": 0.110357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11763
      },
      {
        "date": "2024-07-05",
        "close": 48600.0,
        "direction_boundary": 44130.0,
        "core_momentum": 0.101292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11589
      },
      {
        "date": "2024-07-12",
        "close": 47810.0,
        "direction_boundary": 44400.0,
        "core_momentum": 0.076802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111214
      },
      {
        "date": "2024-07-19",
        "close": 49000.0,
        "direction_boundary": 45200.0,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116148
      },
      {
        "date": "2024-07-26",
        "close": 48460.0,
        "direction_boundary": 46350.0,
        "core_momentum": 0.045523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117126
      },
      {
        "date": "2024-08-02",
        "close": 52620.0,
        "direction_boundary": 45630.0,
        "core_momentum": 0.153189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159761
      },
      {
        "date": "2024-08-09",
        "close": 50410.0,
        "direction_boundary": 45510.0,
        "core_momentum": 0.107669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171905
      },
      {
        "date": "2024-08-16",
        "close": 51190.0,
        "direction_boundary": 44860.0,
        "core_momentum": 0.141106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2024-08-23",
        "close": 52280.0,
        "direction_boundary": 44960.0,
        "core_momentum": 0.162811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174184
      },
      {
        "date": "2024-08-30",
        "close": 52210.0,
        "direction_boundary": 46120.0,
        "core_momentum": 0.132047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171085
      },
      {
        "date": "2024-09-06",
        "close": 52600.0,
        "direction_boundary": 46020.0,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2024-09-13",
        "close": 53300.0,
        "direction_boundary": 45660.0,
        "core_momentum": 0.167324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2024-09-20",
        "close": 54510.0,
        "direction_boundary": 44530.0,
        "core_momentum": 0.224119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170742
      },
      {
        "date": "2024-09-27",
        "close": 53150.0,
        "direction_boundary": 43520.0,
        "core_momentum": 0.221278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172764
      },
      {
        "date": "2024-10-04",
        "close": 54490.0,
        "direction_boundary": 43180.0,
        "core_momentum": 0.261927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175295
      },
      {
        "date": "2024-10-11",
        "close": 54450.0,
        "direction_boundary": 45520.0,
        "core_momentum": 0.196178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174253
      },
      {
        "date": "2024-10-18",
        "close": 55020.0,
        "direction_boundary": 45440.0,
        "core_momentum": 0.210827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2024-10-25",
        "close": 55080.0,
        "direction_boundary": 43740.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168333
      },
      {
        "date": "2024-11-01",
        "close": 53150.0,
        "direction_boundary": 43540.0,
        "core_momentum": 0.220717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175593
      },
      {
        "date": "2024-11-08",
        "close": 54100.0,
        "direction_boundary": 43500.0,
        "core_momentum": 0.243678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176337
      },
      {
        "date": "2024-11-15",
        "close": 54780.0,
        "direction_boundary": 43610.0,
        "core_momentum": 0.256134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175409
      },
      {
        "date": "2024-11-22",
        "close": 53420.0,
        "direction_boundary": 43930.0,
        "core_momentum": 0.216025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177811
      },
      {
        "date": "2024-11-29",
        "close": 53980.0,
        "direction_boundary": 44030.0,
        "core_momentum": 0.225982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174191
      },
      {
        "date": "2024-12-06",
        "close": 53590.0,
        "direction_boundary": 44750.0,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2024-12-13",
        "close": 52600.0,
        "direction_boundary": 46750.0,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175509
      },
      {
        "date": "2024-12-20",
        "close": 51600.0,
        "direction_boundary": 46230.0,
        "core_momentum": 0.116158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177956
      },
      {
        "date": "2024-12-27",
        "close": 52430.0,
        "direction_boundary": 47150.0,
        "core_momentum": 0.111983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17804
      },
      {
        "date": "2025-01-03",
        "close": 51940.0,
        "direction_boundary": 46360.0,
        "core_momentum": 0.120362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177922
      },
      {
        "date": "2025-01-10",
        "close": 51490.0,
        "direction_boundary": 47760.0,
        "core_momentum": 0.078099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1766
      },
      {
        "date": "2025-01-17",
        "close": 51360.0,
        "direction_boundary": 47600.0,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173908
      },
      {
        "date": "2025-01-24",
        "close": 51770.0,
        "direction_boundary": 47380.0,
        "core_momentum": 0.092655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173088
      },
      {
        "date": "2025-01-31",
        "close": 52040.0,
        "direction_boundary": 46540.0,
        "core_momentum": 0.118178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129515
      },
      {
        "date": "2025-02-07",
        "close": 50650.0,
        "direction_boundary": 47280.0,
        "core_momentum": 0.071277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120689
      },
      {
        "date": "2025-02-14",
        "close": 49950.0,
        "direction_boundary": 47230.0,
        "core_momentum": 0.057591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120155
      },
      {
        "date": "2025-02-21",
        "close": 49980.0,
        "direction_boundary": 47770.0,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115934
      },
      {
        "date": "2025-02-28",
        "close": 50120.0,
        "direction_boundary": 46830.0,
        "core_momentum": 0.070254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116103
      },
      {
        "date": "2025-03-07",
        "close": 49840.0,
        "direction_boundary": 47590.0,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115486
      },
      {
        "date": "2025-03-14",
        "close": 49300.0,
        "direction_boundary": 48660.0,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11393
      },
      {
        "date": "2025-03-21",
        "close": 50150.0,
        "direction_boundary": 48670.0,
        "core_momentum": 0.030409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11176
      },
      {
        "date": "2025-03-28",
        "close": 49950.0,
        "direction_boundary": 49910.0,
        "core_momentum": 0.000801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107161
      },
      {
        "date": "2025-04-04",
        "close": 48280.0,
        "direction_boundary": 49740.0,
        "core_momentum": -0.029353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108289
      },
      {
        "date": "2025-04-11",
        "close": 47070.0,
        "direction_boundary": 49220.0,
        "core_momentum": -0.043681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111841
      },
      {
        "date": "2025-04-18",
        "close": 45370.0,
        "direction_boundary": 48120.0,
        "core_momentum": -0.057149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2025-04-25",
        "close": 46010.0,
        "direction_boundary": 49230.0,
        "core_momentum": -0.065407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120537
      },
      {
        "date": "2025-05-02",
        "close": 46850.0,
        "direction_boundary": 48550.0,
        "core_momentum": -0.035015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11792
      },
      {
        "date": "2025-05-09",
        "close": 47320.0,
        "direction_boundary": 49130.0,
        "core_momentum": -0.036841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2025-05-16",
        "close": 48260.0,
        "direction_boundary": 50080.0,
        "core_momentum": -0.036342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118016
      },
      {
        "date": "2025-05-23",
        "close": 48580.0,
        "direction_boundary": 49270.0,
        "core_momentum": -0.014004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2025-05-30",
        "close": 48070.0,
        "direction_boundary": 48180.0,
        "core_momentum": -0.002283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11383
      },
      {
        "date": "2025-06-06",
        "close": 47990.0,
        "direction_boundary": 49050.0,
        "core_momentum": -0.021611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2025-06-13",
        "close": 49900.0,
        "direction_boundary": 48560.0,
        "core_momentum": 0.027595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126607
      },
      {
        "date": "2025-06-20",
        "close": 47910.0,
        "direction_boundary": 48350.0,
        "core_momentum": -0.0091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135629
      },
      {
        "date": "2025-06-27",
        "close": 47660.0,
        "direction_boundary": 49100.0,
        "core_momentum": -0.029328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132907
      },
      {
        "date": "2025-07-04",
        "close": 49110.0,
        "direction_boundary": 48600.0,
        "core_momentum": 0.010494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140509
      },
      {
        "date": "2025-07-11",
        "close": 48570.0,
        "direction_boundary": 47810.0,
        "core_momentum": 0.015896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140766
      },
      {
        "date": "2025-07-18",
        "close": 48970.0,
        "direction_boundary": 49000.0,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141507
      },
      {
        "date": "2025-07-25",
        "close": 50270.0,
        "direction_boundary": 48460.0,
        "core_momentum": 0.03735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146216
      },
      {
        "date": "2025-08-01",
        "close": 50620.0,
        "direction_boundary": 52620.0,
        "core_momentum": -0.038008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146386
      },
      {
        "date": "2025-08-08",
        "close": 50070.0,
        "direction_boundary": 50410.0,
        "core_momentum": -0.006745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142303
      },
      {
        "date": "2025-08-15",
        "close": 50710.0,
        "direction_boundary": 51190.0,
        "core_momentum": -0.009377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14205
      },
      {
        "date": "2025-08-22",
        "close": 50420.0,
        "direction_boundary": 52280.0,
        "core_momentum": -0.035578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14232
      },
      {
        "date": "2025-08-29",
        "close": 50210.0,
        "direction_boundary": 52210.0,
        "core_momentum": -0.038307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142407
      },
      {
        "date": "2025-09-05",
        "close": 49720.0,
        "direction_boundary": 52600.0,
        "core_momentum": -0.054753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142861
      },
      {
        "date": "2025-09-12",
        "close": 49610.0,
        "direction_boundary": 53300.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142053
      },
      {
        "date": "2025-09-19",
        "close": 50250.0,
        "direction_boundary": 54510.0,
        "core_momentum": -0.078151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141159
      },
      {
        "date": "2025-09-26",
        "close": 50000.0,
        "direction_boundary": 53150.0,
        "core_momentum": -0.059266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141223
      },
      {
        "date": "2025-10-03",
        "close": 49380.0,
        "direction_boundary": 54490.0,
        "core_momentum": -0.093779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133805
      },
      {
        "date": "2025-10-10",
        "close": 49920.0,
        "direction_boundary": 54450.0,
        "core_momentum": -0.083196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128938
      },
      {
        "date": "2025-10-17",
        "close": 50150.0,
        "direction_boundary": 55020.0,
        "core_momentum": -0.088513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115996
      },
      {
        "date": "2025-10-24",
        "close": 51170.0,
        "direction_boundary": 55080.0,
        "core_momentum": -0.070988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117372
      },
      {
        "date": "2025-10-31",
        "close": 49970.0,
        "direction_boundary": 53150.0,
        "core_momentum": -0.059831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121644
      },
      {
        "date": "2025-11-07",
        "close": 49810.0,
        "direction_boundary": 54100.0,
        "core_momentum": -0.079298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121391
      },
      {
        "date": "2025-11-14",
        "close": 49510.0,
        "direction_boundary": 54780.0,
        "core_momentum": -0.096203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119109
      },
      {
        "date": "2025-11-21",
        "close": 49340.0,
        "direction_boundary": 53420.0,
        "core_momentum": -0.076376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118975
      },
      {
        "date": "2025-11-28",
        "close": 51060.0,
        "direction_boundary": 53980.0,
        "core_momentum": -0.054094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126567
      },
      {
        "date": "2025-12-05",
        "close": 51400.0,
        "direction_boundary": 53590.0,
        "core_momentum": -0.040866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126567
      },
      {
        "date": "2025-12-12",
        "close": 51380.0,
        "direction_boundary": 52600.0,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115195
      },
      {
        "date": "2025-12-19",
        "close": 51170.0,
        "direction_boundary": 51600.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098607
      },
      {
        "date": "2025-12-26",
        "close": 50990.0,
        "direction_boundary": 52430.0,
        "core_momentum": -0.027465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098367
      },
      {
        "date": "2026-01-02",
        "close": 51160.0,
        "direction_boundary": 51940.0,
        "core_momentum": -0.015017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090133
      },
      {
        "date": "2026-01-09",
        "close": 51800.0,
        "direction_boundary": 51490.0,
        "core_momentum": 0.006021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089433
      },
      {
        "date": "2026-01-16",
        "close": 52220.0,
        "direction_boundary": 51360.0,
        "core_momentum": 0.016745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089417
      },
      {
        "date": "2026-01-23",
        "close": 51730.0,
        "direction_boundary": 51770.0,
        "core_momentum": -0.000773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083993
      },
      {
        "date": "2026-01-30",
        "close": 49740.0,
        "direction_boundary": 52040.0,
        "core_momentum": -0.044197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100378
      },
      {
        "date": "2026-02-06",
        "close": 49900.0,
        "direction_boundary": 50650.0,
        "core_momentum": -0.014808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0994
      },
      {
        "date": "2026-02-13",
        "close": 49510.0,
        "direction_boundary": 49950.0,
        "core_momentum": -0.008809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098172
      },
      {
        "date": "2026-02-20",
        "close": 50690.0,
        "direction_boundary": 49980.0,
        "core_momentum": 0.014206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103554
      },
      {
        "date": "2026-02-27",
        "close": 51310.0,
        "direction_boundary": 50120.0,
        "core_momentum": 0.023743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104643
      },
      {
        "date": "2026-03-06",
        "close": 49050.0,
        "direction_boundary": 49840.0,
        "core_momentum": -0.015851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121811
      },
      {
        "date": "2026-03-13",
        "close": 47250.0,
        "direction_boundary": 49300.0,
        "core_momentum": -0.041582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132118
      },
      {
        "date": "2026-03-20",
        "close": 46730.0,
        "direction_boundary": 50150.0,
        "core_momentum": -0.068195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2026-03-27",
        "close": 46460.0,
        "direction_boundary": 49950.0,
        "core_momentum": -0.06987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2026-04-03",
        "close": 46340.0,
        "direction_boundary": 48280.0,
        "core_momentum": -0.040182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130243
      },
      {
        "date": "2026-04-10",
        "close": 46130.0,
        "direction_boundary": 47070.0,
        "core_momentum": -0.01997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128837
      },
      {
        "date": "2026-04-17",
        "close": 46430.0,
        "direction_boundary": 45370.0,
        "core_momentum": 0.023363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129086
      },
      {
        "date": "2026-04-24",
        "close": 46430.0,
        "direction_boundary": 46010.0,
        "core_momentum": 0.009128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12483
      },
      {
        "date": "2026-05-01",
        "close": 45060.0,
        "direction_boundary": 46850.0,
        "core_momentum": -0.038207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2026-05-08",
        "close": 45400.0,
        "direction_boundary": 47320.0,
        "core_momentum": -0.040575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128096
      },
      {
        "date": "2026-05-15",
        "close": 44320.0,
        "direction_boundary": 48260.0,
        "core_momentum": -0.081641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131197
      },
      {
        "date": "2026-05-22",
        "close": 44640.0,
        "direction_boundary": 48580.0,
        "core_momentum": -0.081103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132155
      },
      {
        "date": "2026-05-29",
        "close": 44440.0,
        "direction_boundary": 48070.0,
        "core_momentum": -0.075515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120185
      },
      {
        "date": "2026-06-05",
        "close": 458.7,
        "direction_boundary": 47990.0,
        "core_momentum": -0.990442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335348
      },
      {
        "date": "2026-06-12",
        "close": 462.0,
        "direction_boundary": 49900.0,
        "core_momentum": -0.990741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335788
      },
      {
        "date": "2026-06-19",
        "close": 459.6,
        "direction_boundary": 47910.0,
        "core_momentum": -0.990407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335726
      },
      {
        "date": "2026-06-26",
        "close": 468.4,
        "direction_boundary": 47660.0,
        "core_momentum": -0.990172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337065
      },
      {
        "date": "2026-07-03",
        "close": 488.2,
        "direction_boundary": 49110.0,
        "core_momentum": -0.990059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339492
      },
      {
        "date": "2026-07-10",
        "close": 484.7,
        "direction_boundary": 48570.0,
        "core_momentum": -0.990021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338365
      },
      {
        "date": "2026-07-17",
        "close": 499.1,
        "direction_boundary": 48970.0,
        "core_momentum": -0.989808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339689
      },
      {
        "date": "2026-07-24",
        "close": 490.1,
        "direction_boundary": 50270.0,
        "core_momentum": -0.990251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339232
      },
      {
        "date": "2026-07-31",
        "close": 510.1,
        "direction_boundary": 50620.0,
        "core_momentum": -0.989923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343681
      },
      {
        "date": "2026-08-07",
        "close": 510.5,
        "direction_boundary": 50070.0,
        "core_momentum": -0.989804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44860.0,
        "volume": 20441
      },
      {
        "date": "2023-08-25",
        "close": 44960.0,
        "volume": 3138
      },
      {
        "date": "2023-09-01",
        "close": 46120.0,
        "volume": 6111
      },
      {
        "date": "2023-09-08",
        "close": 46020.0,
        "volume": 7619
      },
      {
        "date": "2023-09-15",
        "close": 45660.0,
        "volume": 2653
      },
      {
        "date": "2023-09-22",
        "close": 44530.0,
        "volume": 4643
      },
      {
        "date": "2023-09-29",
        "close": 43520.0,
        "volume": 1887
      },
      {
        "date": "2023-10-06",
        "close": 43180.0,
        "volume": 1420
      },
      {
        "date": "2023-10-13",
        "close": 45520.0,
        "volume": 53871
      },
      {
        "date": "2023-10-20",
        "close": 45440.0,
        "volume": 3375
      },
      {
        "date": "2023-10-27",
        "close": 43740.0,
        "volume": 3106
      },
      {
        "date": "2023-11-03",
        "close": 43540.0,
        "volume": 2570
      },
      {
        "date": "2023-11-10",
        "close": 43500.0,
        "volume": 773
      },
      {
        "date": "2023-11-17",
        "close": 43610.0,
        "volume": 8579
      },
      {
        "date": "2023-11-24",
        "close": 43930.0,
        "volume": 4744
      },
      {
        "date": "2023-12-01",
        "close": 44030.0,
        "volume": 3333
      },
      {
        "date": "2023-12-08",
        "close": 44750.0,
        "volume": 2740
      },
      {
        "date": "2023-12-15",
        "close": 46750.0,
        "volume": 14208
      },
      {
        "date": "2023-12-22",
        "close": 46230.0,
        "volume": 3429
      },
      {
        "date": "2023-12-29",
        "close": 47150.0,
        "volume": 3180
      },
      {
        "date": "2024-01-05",
        "close": 46360.0,
        "volume": 36005
      },
      {
        "date": "2024-01-12",
        "close": 47760.0,
        "volume": 6880
      },
      {
        "date": "2024-01-19",
        "close": 47600.0,
        "volume": 4793
      },
      {
        "date": "2024-01-26",
        "close": 47380.0,
        "volume": 2777
      },
      {
        "date": "2024-02-02",
        "close": 46540.0,
        "volume": 2274
      },
      {
        "date": "2024-02-09",
        "close": 47280.0,
        "volume": 3903
      },
      {
        "date": "2024-02-16",
        "close": 47230.0,
        "volume": 8215
      },
      {
        "date": "2024-02-23",
        "close": 47770.0,
        "volume": 4426
      },
      {
        "date": "2024-03-01",
        "close": 46830.0,
        "volume": 4276
      },
      {
        "date": "2024-03-08",
        "close": 47590.0,
        "volume": 23025
      },
      {
        "date": "2024-03-15",
        "close": 48660.0,
        "volume": 6190
      },
      {
        "date": "2024-03-22",
        "close": 48670.0,
        "volume": 12113
      },
      {
        "date": "2024-03-29",
        "close": 49910.0,
        "volume": 8622
      },
      {
        "date": "2024-04-05",
        "close": 49740.0,
        "volume": 2587
      },
      {
        "date": "2024-04-12",
        "close": 49220.0,
        "volume": 6456
      },
      {
        "date": "2024-04-19",
        "close": 48120.0,
        "volume": 3440
      },
      {
        "date": "2024-04-26",
        "close": 49230.0,
        "volume": 3026
      },
      {
        "date": "2024-05-03",
        "close": 48550.0,
        "volume": 2334
      },
      {
        "date": "2024-05-10",
        "close": 49130.0,
        "volume": 3380
      },
      {
        "date": "2024-05-17",
        "close": 50080.0,
        "volume": 1507
      },
      {
        "date": "2024-05-24",
        "close": 49270.0,
        "volume": 3600
      },
      {
        "date": "2024-05-31",
        "close": 48180.0,
        "volume": 5445
      },
      {
        "date": "2024-06-07",
        "close": 49050.0,
        "volume": 91164
      },
      {
        "date": "2024-06-14",
        "close": 48560.0,
        "volume": 3363
      },
      {
        "date": "2024-06-21",
        "close": 48350.0,
        "volume": 8233
      },
      {
        "date": "2024-06-28",
        "close": 49100.0,
        "volume": 12236
      },
      {
        "date": "2024-07-05",
        "close": 48600.0,
        "volume": 6378
      },
      {
        "date": "2024-07-12",
        "close": 47810.0,
        "volume": 10692
      },
      {
        "date": "2024-07-19",
        "close": 49000.0,
        "volume": 6882
      },
      {
        "date": "2024-07-26",
        "close": 48460.0,
        "volume": 6694
      },
      {
        "date": "2024-08-02",
        "close": 52620.0,
        "volume": 5278
      },
      {
        "date": "2024-08-09",
        "close": 50410.0,
        "volume": 6407
      },
      {
        "date": "2024-08-16",
        "close": 51190.0,
        "volume": 2316
      },
      {
        "date": "2024-08-23",
        "close": 52280.0,
        "volume": 1949
      },
      {
        "date": "2024-08-30",
        "close": 52210.0,
        "volume": 1311
      },
      {
        "date": "2024-09-06",
        "close": 52600.0,
        "volume": 6206
      },
      {
        "date": "2024-09-13",
        "close": 53300.0,
        "volume": 6399
      },
      {
        "date": "2024-09-20",
        "close": 54510.0,
        "volume": 3572
      },
      {
        "date": "2024-09-27",
        "close": 53150.0,
        "volume": 17714
      },
      {
        "date": "2024-10-04",
        "close": 54490.0,
        "volume": 1006
      },
      {
        "date": "2024-10-11",
        "close": 54450.0,
        "volume": 2923
      },
      {
        "date": "2024-10-18",
        "close": 55020.0,
        "volume": 1003
      },
      {
        "date": "2024-10-25",
        "close": 55080.0,
        "volume": 597
      },
      {
        "date": "2024-11-01",
        "close": 53150.0,
        "volume": 7971
      },
      {
        "date": "2024-11-08",
        "close": 54100.0,
        "volume": 10488
      },
      {
        "date": "2024-11-15",
        "close": 54780.0,
        "volume": 1882
      },
      {
        "date": "2024-11-22",
        "close": 53420.0,
        "volume": 2157
      },
      {
        "date": "2024-11-29",
        "close": 53980.0,
        "volume": 3030
      },
      {
        "date": "2024-12-06",
        "close": 53590.0,
        "volume": 7711
      },
      {
        "date": "2024-12-13",
        "close": 52600.0,
        "volume": 10462
      },
      {
        "date": "2024-12-20",
        "close": 51600.0,
        "volume": 5749
      },
      {
        "date": "2024-12-27",
        "close": 52430.0,
        "volume": 3480
      },
      {
        "date": "2025-01-03",
        "close": 51940.0,
        "volume": 1694
      },
      {
        "date": "2025-01-10",
        "close": 51490.0,
        "volume": 3451
      },
      {
        "date": "2025-01-17",
        "close": 51360.0,
        "volume": 4031
      },
      {
        "date": "2025-01-24",
        "close": 51770.0,
        "volume": 4444
      },
      {
        "date": "2025-01-31",
        "close": 52040.0,
        "volume": 2033
      },
      {
        "date": "2025-02-07",
        "close": 50650.0,
        "volume": 3215
      },
      {
        "date": "2025-02-14",
        "close": 49950.0,
        "volume": 3402
      },
      {
        "date": "2025-02-21",
        "close": 49980.0,
        "volume": 4966
      },
      {
        "date": "2025-02-28",
        "close": 50120.0,
        "volume": 3227
      },
      {
        "date": "2025-03-07",
        "close": 49840.0,
        "volume": 4268
      },
      {
        "date": "2025-03-14",
        "close": 49300.0,
        "volume": 5868
      },
      {
        "date": "2025-03-21",
        "close": 50150.0,
        "volume": 3872
      },
      {
        "date": "2025-03-28",
        "close": 49950.0,
        "volume": 5762
      },
      {
        "date": "2025-04-04",
        "close": 48280.0,
        "volume": 3118
      },
      {
        "date": "2025-04-11",
        "close": 47070.0,
        "volume": 3684
      },
      {
        "date": "2025-04-18",
        "close": 45370.0,
        "volume": 1901
      },
      {
        "date": "2025-04-25",
        "close": 46010.0,
        "volume": 3094
      },
      {
        "date": "2025-05-02",
        "close": 46850.0,
        "volume": 1305
      },
      {
        "date": "2025-05-09",
        "close": 47320.0,
        "volume": 5313
      },
      {
        "date": "2025-05-16",
        "close": 48260.0,
        "volume": 3783
      },
      {
        "date": "2025-05-23",
        "close": 48580.0,
        "volume": 2678
      },
      {
        "date": "2025-05-30",
        "close": 48070.0,
        "volume": 3988
      },
      {
        "date": "2025-06-06",
        "close": 47990.0,
        "volume": 821
      },
      {
        "date": "2025-06-13",
        "close": 49900.0,
        "volume": 4838
      },
      {
        "date": "2025-06-20",
        "close": 47910.0,
        "volume": 2286
      },
      {
        "date": "2025-06-27",
        "close": 47660.0,
        "volume": 5102
      },
      {
        "date": "2025-07-04",
        "close": 49110.0,
        "volume": 6536
      },
      {
        "date": "2025-07-11",
        "close": 48570.0,
        "volume": 1916
      },
      {
        "date": "2025-07-18",
        "close": 48970.0,
        "volume": 3402
      },
      {
        "date": "2025-07-25",
        "close": 50270.0,
        "volume": 4276
      },
      {
        "date": "2025-08-01",
        "close": 50620.0,
        "volume": 4290
      },
      {
        "date": "2025-08-08",
        "close": 50070.0,
        "volume": 1118
      },
      {
        "date": "2025-08-15",
        "close": 50710.0,
        "volume": 1936
      },
      {
        "date": "2025-08-22",
        "close": 50420.0,
        "volume": 2788
      },
      {
        "date": "2025-08-29",
        "close": 50210.0,
        "volume": 768
      },
      {
        "date": "2025-09-05",
        "close": 49720.0,
        "volume": 3575
      },
      {
        "date": "2025-09-12",
        "close": 49610.0,
        "volume": 1153
      },
      {
        "date": "2025-09-19",
        "close": 50250.0,
        "volume": 2228
      },
      {
        "date": "2025-09-26",
        "close": 50000.0,
        "volume": 709
      },
      {
        "date": "2025-10-03",
        "close": 49380.0,
        "volume": 839
      },
      {
        "date": "2025-10-10",
        "close": 49920.0,
        "volume": 257
      },
      {
        "date": "2025-10-17",
        "close": 50150.0,
        "volume": 724
      },
      {
        "date": "2025-10-24",
        "close": 51170.0,
        "volume": 2162
      },
      {
        "date": "2025-10-31",
        "close": 49970.0,
        "volume": 2909
      },
      {
        "date": "2025-11-07",
        "close": 49810.0,
        "volume": 2646
      },
      {
        "date": "2025-11-14",
        "close": 49510.0,
        "volume": 2525
      },
      {
        "date": "2025-11-21",
        "close": 49340.0,
        "volume": 3355
      },
      {
        "date": "2025-11-28",
        "close": 51060.0,
        "volume": 4165
      },
      {
        "date": "2025-12-05",
        "close": 51400.0,
        "volume": 479
      },
      {
        "date": "2025-12-12",
        "close": 51380.0,
        "volume": 1621
      },
      {
        "date": "2025-12-19",
        "close": 51170.0,
        "volume": 797
      },
      {
        "date": "2025-12-26",
        "close": 50990.0,
        "volume": 2691
      },
      {
        "date": "2026-01-02",
        "close": 51160.0,
        "volume": 439
      },
      {
        "date": "2026-01-09",
        "close": 51800.0,
        "volume": 4694
      },
      {
        "date": "2026-01-16",
        "close": 52220.0,
        "volume": 1821
      },
      {
        "date": "2026-01-23",
        "close": 51730.0,
        "volume": 3836
      },
      {
        "date": "2026-01-30",
        "close": 49740.0,
        "volume": 3491
      },
      {
        "date": "2026-02-06",
        "close": 49900.0,
        "volume": 2823
      },
      {
        "date": "2026-02-13",
        "close": 49510.0,
        "volume": 7116
      },
      {
        "date": "2026-02-20",
        "close": 50690.0,
        "volume": 962
      },
      {
        "date": "2026-02-27",
        "close": 51310.0,
        "volume": 2488
      },
      {
        "date": "2026-03-06",
        "close": 49050.0,
        "volume": 1227
      },
      {
        "date": "2026-03-13",
        "close": 47250.0,
        "volume": 3432
      },
      {
        "date": "2026-03-20",
        "close": 46730.0,
        "volume": 1789
      },
      {
        "date": "2026-03-27",
        "close": 46460.0,
        "volume": 4167
      },
      {
        "date": "2026-04-03",
        "close": 46340.0,
        "volume": 870
      },
      {
        "date": "2026-04-10",
        "close": 46130.0,
        "volume": 706
      },
      {
        "date": "2026-04-17",
        "close": 46430.0,
        "volume": 1432
      },
      {
        "date": "2026-04-24",
        "close": 46430.0,
        "volume": 1745
      },
      {
        "date": "2026-05-01",
        "close": 45060.0,
        "volume": 3984
      },
      {
        "date": "2026-05-08",
        "close": 45400.0,
        "volume": 2991
      },
      {
        "date": "2026-05-15",
        "close": 44320.0,
        "volume": 2808
      },
      {
        "date": "2026-05-22",
        "close": 44640.0,
        "volume": 1280
      },
      {
        "date": "2026-05-29",
        "close": 44440.0,
        "volume": 3670
      },
      {
        "date": "2026-06-05",
        "close": 458.7,
        "volume": 263
      },
      {
        "date": "2026-06-12",
        "close": 462.0,
        "volume": 1762
      },
      {
        "date": "2026-06-19",
        "close": 459.6,
        "volume": 2294
      },
      {
        "date": "2026-06-26",
        "close": 468.4,
        "volume": 62
      },
      {
        "date": "2026-07-03",
        "close": 488.2,
        "volume": 310
      },
      {
        "date": "2026-07-10",
        "close": 484.7,
        "volume": 3033
      },
      {
        "date": "2026-07-17",
        "close": 499.1,
        "volume": 2333
      },
      {
        "date": "2026-07-24",
        "close": 490.1,
        "volume": 1892
      },
      {
        "date": "2026-07-31",
        "close": 510.1,
        "volume": 2778
      },
      {
        "date": "2026-08-07",
        "close": 510.5,
        "volume": 1909
      }
    ],
    "sharemaestro_context": {
      "trend": 31953.713333,
      "fair_value": 45905.073077,
      "market_activity": -31.3998,
      "market_dynamics": -1.130483,
      "relative_strength": -98.868403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.000582,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023373,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.007809,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022784,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.051378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.005218
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.010996
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.010668
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.008108
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.042915
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.012231
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.059531
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.988671
      }
    ]
  }
}