{
  "ticker": {
    "uuid": "dc30bfbf-0289-4d56-83b4-2c86ea712cc5",
    "symbol": "VTA",
    "name": "Volta Finance Limited",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.96,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.350107,
    "boundary_margin": -0.061433,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.116834,
    "volatility_stability": 0.5409,
    "risk_context": 0.8559,
    "current_regime": {
      "move": 0.012365,
      "interruption": 0.022556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.967,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.929432,
        "direction_boundary": 3.573293,
        "core_momentum": 0.099667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2023-08-25",
        "close": 3.898971,
        "direction_boundary": 3.545807,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150881
      },
      {
        "date": "2023-09-01",
        "close": 3.944661,
        "direction_boundary": 3.490833,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151583
      },
      {
        "date": "2023-09-08",
        "close": 3.838049,
        "direction_boundary": 3.545807,
        "core_momentum": 0.082419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14851
      },
      {
        "date": "2023-09-15",
        "close": 3.914201,
        "direction_boundary": 3.573293,
        "core_momentum": 0.095404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148449
      },
      {
        "date": "2023-09-22",
        "close": 3.898971,
        "direction_boundary": 3.504576,
        "core_momentum": 0.112537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148517
      },
      {
        "date": "2023-09-29",
        "close": 4.060633,
        "direction_boundary": 3.371649,
        "core_momentum": 0.204346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155544
      },
      {
        "date": "2023-10-06",
        "close": 3.982544,
        "direction_boundary": 3.456293,
        "core_momentum": 0.152259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154075
      },
      {
        "date": "2023-10-13",
        "close": 4.013779,
        "direction_boundary": 3.350487,
        "core_momentum": 0.197969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142906
      },
      {
        "date": "2023-10-20",
        "close": 3.982544,
        "direction_boundary": 3.364594,
        "core_momentum": 0.183663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2023-10-27",
        "close": 3.951308,
        "direction_boundary": 3.322273,
        "core_momentum": 0.189339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139643
      },
      {
        "date": "2023-11-03",
        "close": 3.982544,
        "direction_boundary": 3.343434,
        "core_momentum": 0.191154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13548
      },
      {
        "date": "2023-11-10",
        "close": 3.998162,
        "direction_boundary": 3.484507,
        "core_momentum": 0.147411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132737
      },
      {
        "date": "2023-11-17",
        "close": 4.029397,
        "direction_boundary": 3.505668,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2023-11-24",
        "close": 4.013779,
        "direction_boundary": 3.526829,
        "core_momentum": 0.13807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128768
      },
      {
        "date": "2023-12-01",
        "close": 4.013779,
        "direction_boundary": 3.526829,
        "core_momentum": 0.13807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127578
      },
      {
        "date": "2023-12-08",
        "close": 3.998162,
        "direction_boundary": 3.456293,
        "core_momentum": 0.156778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2023-12-15",
        "close": 4.091869,
        "direction_boundary": 3.519775,
        "core_momentum": 0.162537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125331
      },
      {
        "date": "2023-12-22",
        "close": 4.12034,
        "direction_boundary": 3.435132,
        "core_momentum": 0.199471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120184
      },
      {
        "date": "2023-12-29",
        "close": 4.168437,
        "direction_boundary": 3.49879,
        "core_momentum": 0.191394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120584
      },
      {
        "date": "2024-01-05",
        "close": 4.168437,
        "direction_boundary": 3.75903,
        "core_momentum": 0.108913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120147
      },
      {
        "date": "2024-01-12",
        "close": 4.168437,
        "direction_boundary": 3.802403,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111691
      },
      {
        "date": "2024-01-19",
        "close": 4.088275,
        "direction_boundary": 3.75903,
        "core_momentum": 0.087588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113813
      },
      {
        "date": "2024-01-26",
        "close": 4.12034,
        "direction_boundary": 3.75903,
        "core_momentum": 0.096118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111197
      },
      {
        "date": "2024-02-02",
        "close": 4.088275,
        "direction_boundary": 3.903608,
        "core_momentum": 0.047307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2024-02-09",
        "close": 4.088275,
        "direction_boundary": 3.787946,
        "core_momentum": 0.079285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099821
      },
      {
        "date": "2024-02-16",
        "close": 4.12034,
        "direction_boundary": 3.903608,
        "core_momentum": 0.055521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099207
      },
      {
        "date": "2024-02-23",
        "close": 4.168437,
        "direction_boundary": 3.81686,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099096
      },
      {
        "date": "2024-03-01",
        "close": 4.152405,
        "direction_boundary": 3.831319,
        "core_momentum": 0.083806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098585
      },
      {
        "date": "2024-03-08",
        "close": 4.12034,
        "direction_boundary": 3.701199,
        "core_momentum": 0.113245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090294
      },
      {
        "date": "2024-03-15",
        "close": 4.12034,
        "direction_boundary": 3.643367,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086982
      },
      {
        "date": "2024-03-22",
        "close": 4.168437,
        "direction_boundary": 3.673049,
        "core_momentum": 0.134871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087544
      },
      {
        "date": "2024-03-29",
        "close": 4.267749,
        "direction_boundary": 3.754673,
        "core_momentum": 0.13665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074999
      },
      {
        "date": "2024-04-05",
        "close": 4.243033,
        "direction_boundary": 3.665628,
        "core_momentum": 0.157519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069425
      },
      {
        "date": "2024-04-12",
        "close": 4.201837,
        "direction_boundary": 3.828875,
        "core_momentum": 0.097408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070962
      },
      {
        "date": "2024-04-19",
        "close": 4.160644,
        "direction_boundary": 3.739831,
        "core_momentum": 0.112522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071566
      },
      {
        "date": "2024-04-26",
        "close": 4.201837,
        "direction_boundary": 3.754673,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071052
      },
      {
        "date": "2024-05-03",
        "close": 4.243033,
        "direction_boundary": 3.673049,
        "core_momentum": 0.15518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071391
      },
      {
        "date": "2024-05-10",
        "close": 4.243033,
        "direction_boundary": 3.754673,
        "core_momentum": 0.130067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071436
      },
      {
        "date": "2024-05-17",
        "close": 4.243033,
        "direction_boundary": 3.69531,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071052
      },
      {
        "date": "2024-05-24",
        "close": 4.243033,
        "direction_boundary": 3.650788,
        "core_momentum": 0.162224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070613
      },
      {
        "date": "2024-05-31",
        "close": 4.284227,
        "direction_boundary": 3.71015,
        "core_momentum": 0.154731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071297
      },
      {
        "date": "2024-06-07",
        "close": 4.325422,
        "direction_boundary": 3.68047,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071322
      },
      {
        "date": "2024-06-14",
        "close": 4.243033,
        "direction_boundary": 3.784353,
        "core_momentum": 0.121204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07161
      },
      {
        "date": "2024-06-21",
        "close": 4.284227,
        "direction_boundary": 3.70273,
        "core_momentum": 0.157045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07213
      },
      {
        "date": "2024-06-28",
        "close": 4.407812,
        "direction_boundary": 3.71015,
        "core_momentum": 0.188041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080175
      },
      {
        "date": "2024-07-05",
        "close": 4.407812,
        "direction_boundary": 3.69531,
        "core_momentum": 0.192813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080175
      },
      {
        "date": "2024-07-12",
        "close": 4.407812,
        "direction_boundary": 3.828875,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080175
      },
      {
        "date": "2024-07-19",
        "close": 4.444772,
        "direction_boundary": 3.898971,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074267
      },
      {
        "date": "2024-07-26",
        "close": 4.36011,
        "direction_boundary": 3.838049,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080155
      },
      {
        "date": "2024-08-02",
        "close": 4.36011,
        "direction_boundary": 3.959892,
        "core_momentum": 0.101068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078931
      },
      {
        "date": "2024-08-09",
        "close": 4.36011,
        "direction_boundary": 3.88374,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078931
      },
      {
        "date": "2024-08-16",
        "close": 4.402441,
        "direction_boundary": 3.929432,
        "core_momentum": 0.120376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079222
      },
      {
        "date": "2024-08-23",
        "close": 4.36011,
        "direction_boundary": 3.898971,
        "core_momentum": 0.118272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079845
      },
      {
        "date": "2024-08-30",
        "close": 4.402441,
        "direction_boundary": 3.944661,
        "core_momentum": 0.116051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080155
      },
      {
        "date": "2024-09-06",
        "close": 4.402441,
        "direction_boundary": 3.838049,
        "core_momentum": 0.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078932
      },
      {
        "date": "2024-09-13",
        "close": 4.402441,
        "direction_boundary": 3.914201,
        "core_momentum": 0.124736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078932
      },
      {
        "date": "2024-09-20",
        "close": 4.529435,
        "direction_boundary": 3.898971,
        "core_momentum": 0.1617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085936
      },
      {
        "date": "2024-09-27",
        "close": 4.740212,
        "direction_boundary": 4.060633,
        "core_momentum": 0.167358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100482
      },
      {
        "date": "2024-10-04",
        "close": 4.653235,
        "direction_boundary": 3.982544,
        "core_momentum": 0.168408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104441
      },
      {
        "date": "2024-10-11",
        "close": 4.653235,
        "direction_boundary": 4.013779,
        "core_momentum": 0.159315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102819
      },
      {
        "date": "2024-10-18",
        "close": 4.696725,
        "direction_boundary": 3.982544,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2024-10-25",
        "close": 4.696725,
        "direction_boundary": 3.951308,
        "core_momentum": 0.188651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101014
      },
      {
        "date": "2024-11-01",
        "close": 4.696725,
        "direction_boundary": 3.982544,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100863
      },
      {
        "date": "2024-11-08",
        "close": 4.783701,
        "direction_boundary": 3.998162,
        "core_momentum": 0.196475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102635
      },
      {
        "date": "2024-11-15",
        "close": 4.783701,
        "direction_boundary": 4.029397,
        "core_momentum": 0.1872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102635
      },
      {
        "date": "2024-11-22",
        "close": 4.827189,
        "direction_boundary": 4.013779,
        "core_momentum": 0.202654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102589
      },
      {
        "date": "2024-11-29",
        "close": 4.870677,
        "direction_boundary": 4.013779,
        "core_momentum": 0.213489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2024-12-06",
        "close": 5.131607,
        "direction_boundary": 3.998162,
        "core_momentum": 0.283492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121635
      },
      {
        "date": "2024-12-13",
        "close": 5.347969,
        "direction_boundary": 4.091869,
        "core_momentum": 0.306975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2024-12-20",
        "close": 5.347969,
        "direction_boundary": 4.12034,
        "core_momentum": 0.297944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2024-12-27",
        "close": 5.347969,
        "direction_boundary": 4.168437,
        "core_momentum": 0.282967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2025-01-03",
        "close": 5.437101,
        "direction_boundary": 4.168437,
        "core_momentum": 0.30435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12275
      },
      {
        "date": "2025-01-10",
        "close": 5.347969,
        "direction_boundary": 4.168437,
        "core_momentum": 0.282967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126991
      },
      {
        "date": "2025-01-17",
        "close": 5.392535,
        "direction_boundary": 4.088275,
        "core_momentum": 0.319025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12699
      },
      {
        "date": "2025-01-24",
        "close": 5.437101,
        "direction_boundary": 4.12034,
        "core_momentum": 0.319576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121028
      },
      {
        "date": "2025-01-31",
        "close": 5.481668,
        "direction_boundary": 4.088275,
        "core_momentum": 0.340827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12041
      },
      {
        "date": "2025-02-07",
        "close": 5.5708,
        "direction_boundary": 4.088275,
        "core_momentum": 0.362628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120129
      },
      {
        "date": "2025-02-14",
        "close": 5.615367,
        "direction_boundary": 4.12034,
        "core_momentum": 0.362841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2025-02-21",
        "close": 5.793633,
        "direction_boundary": 4.168437,
        "core_momentum": 0.389881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120586
      },
      {
        "date": "2025-02-28",
        "close": 5.749066,
        "direction_boundary": 4.152405,
        "core_momentum": 0.384515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2025-03-07",
        "close": 5.793633,
        "direction_boundary": 4.12034,
        "core_momentum": 0.406106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2025-03-14",
        "close": 5.889509,
        "direction_boundary": 4.12034,
        "core_momentum": 0.429375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2025-03-21",
        "close": 5.935164,
        "direction_boundary": 4.168437,
        "core_momentum": 0.423834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2025-03-28",
        "close": 5.889509,
        "direction_boundary": 4.267749,
        "core_momentum": 0.380004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110478
      },
      {
        "date": "2025-04-04",
        "close": 5.569923,
        "direction_boundary": 4.243033,
        "core_momentum": 0.312722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137415
      },
      {
        "date": "2025-04-11",
        "close": 5.241206,
        "direction_boundary": 4.201837,
        "core_momentum": 0.247361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166378
      },
      {
        "date": "2025-04-18",
        "close": 5.533399,
        "direction_boundary": 4.160644,
        "core_momentum": 0.329938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180046
      },
      {
        "date": "2025-04-25",
        "close": 5.556226,
        "direction_boundary": 4.201837,
        "core_momentum": 0.322333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2025-05-02",
        "close": 5.661233,
        "direction_boundary": 4.243033,
        "core_momentum": 0.334242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180376
      },
      {
        "date": "2025-05-09",
        "close": 5.661233,
        "direction_boundary": 4.243033,
        "core_momentum": 0.334242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2025-05-16",
        "close": 5.752543,
        "direction_boundary": 4.243033,
        "core_momentum": 0.355762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180114
      },
      {
        "date": "2025-05-23",
        "close": 5.862116,
        "direction_boundary": 4.243033,
        "core_momentum": 0.381586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180841
      },
      {
        "date": "2025-05-30",
        "close": 5.862116,
        "direction_boundary": 4.284227,
        "core_momentum": 0.368302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181119
      },
      {
        "date": "2025-06-06",
        "close": 5.862116,
        "direction_boundary": 4.325422,
        "core_momentum": 0.35527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16922
      },
      {
        "date": "2025-06-13",
        "close": 5.843853,
        "direction_boundary": 4.243033,
        "core_momentum": 0.377282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16125
      },
      {
        "date": "2025-06-20",
        "close": 5.825592,
        "direction_boundary": 4.284227,
        "core_momentum": 0.359777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161441
      },
      {
        "date": "2025-06-27",
        "close": 6.008211,
        "direction_boundary": 4.407812,
        "core_momentum": 0.363082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165799
      },
      {
        "date": "2025-07-04",
        "close": 6.227356,
        "direction_boundary": 4.407812,
        "core_momentum": 0.4128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2025-07-11",
        "close": 6.387461,
        "direction_boundary": 4.407812,
        "core_momentum": 0.449123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2025-07-18",
        "close": 6.275399,
        "direction_boundary": 4.444772,
        "core_momentum": 0.411861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2025-07-25",
        "close": 6.256723,
        "direction_boundary": 4.36011,
        "core_momentum": 0.434992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173635
      },
      {
        "date": "2025-08-01",
        "close": 6.350107,
        "direction_boundary": 4.36011,
        "core_momentum": 0.45641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174091
      },
      {
        "date": "2025-08-08",
        "close": 6.350107,
        "direction_boundary": 4.36011,
        "core_momentum": 0.45641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173586
      },
      {
        "date": "2025-08-15",
        "close": 6.555552,
        "direction_boundary": 4.402441,
        "core_momentum": 0.489072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177505
      },
      {
        "date": "2025-08-22",
        "close": 6.462167,
        "direction_boundary": 4.36011,
        "core_momentum": 0.482111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2025-08-29",
        "close": 6.424814,
        "direction_boundary": 4.402441,
        "core_momentum": 0.459375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175521
      },
      {
        "date": "2025-09-05",
        "close": 6.462167,
        "direction_boundary": 4.402441,
        "core_momentum": 0.46786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175466
      },
      {
        "date": "2025-09-12",
        "close": 6.480844,
        "direction_boundary": 4.402441,
        "core_momentum": 0.472102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174584
      },
      {
        "date": "2025-09-19",
        "close": 6.536874,
        "direction_boundary": 4.529435,
        "core_momentum": 0.443199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174629
      },
      {
        "date": "2025-09-26",
        "close": 6.462167,
        "direction_boundary": 4.740212,
        "core_momentum": 0.363265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1752
      },
      {
        "date": "2025-10-03",
        "close": 6.495172,
        "direction_boundary": 4.653235,
        "core_momentum": 0.39584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2025-10-10",
        "close": 6.495172,
        "direction_boundary": 4.653235,
        "core_momentum": 0.39584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2025-10-17",
        "close": 6.20862,
        "direction_boundary": 4.696725,
        "core_momentum": 0.321904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122267
      },
      {
        "date": "2025-10-24",
        "close": 6.456965,
        "direction_boundary": 4.696725,
        "core_momentum": 0.37478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131436
      },
      {
        "date": "2025-10-31",
        "close": 6.437861,
        "direction_boundary": 4.696725,
        "core_momentum": 0.370713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2025-11-07",
        "close": 6.437861,
        "direction_boundary": 4.783701,
        "core_momentum": 0.345791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2025-11-14",
        "close": 6.399654,
        "direction_boundary": 4.783701,
        "core_momentum": 0.337804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130433
      },
      {
        "date": "2025-11-21",
        "close": 6.113103,
        "direction_boundary": 4.827189,
        "core_momentum": 0.26639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145728
      },
      {
        "date": "2025-11-28",
        "close": 6.20862,
        "direction_boundary": 4.870677,
        "core_momentum": 0.274693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146966
      },
      {
        "date": "2025-12-05",
        "close": 6.20862,
        "direction_boundary": 5.131607,
        "core_momentum": 0.209878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146966
      },
      {
        "date": "2025-12-12",
        "close": 6.132206,
        "direction_boundary": 5.347969,
        "core_momentum": 0.146642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148194
      },
      {
        "date": "2025-12-19",
        "close": 6.522559,
        "direction_boundary": 5.347969,
        "core_momentum": 0.219633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169572
      },
      {
        "date": "2025-12-26",
        "close": 6.50303,
        "direction_boundary": 5.347969,
        "core_momentum": 0.215981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165432
      },
      {
        "date": "2026-01-02",
        "close": 6.50303,
        "direction_boundary": 5.437101,
        "core_momentum": 0.196047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2026-01-09",
        "close": 6.346801,
        "direction_boundary": 5.347969,
        "core_momentum": 0.186768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158662
      },
      {
        "date": "2026-01-16",
        "close": 6.581144,
        "direction_boundary": 5.392535,
        "core_momentum": 0.220417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164333
      },
      {
        "date": "2026-01-23",
        "close": 6.522559,
        "direction_boundary": 5.437101,
        "core_momentum": 0.199639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164889
      },
      {
        "date": "2026-01-30",
        "close": 6.463973,
        "direction_boundary": 5.481668,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164381
      },
      {
        "date": "2026-02-06",
        "close": 6.405387,
        "direction_boundary": 5.5708,
        "core_momentum": 0.149815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164941
      },
      {
        "date": "2026-02-13",
        "close": 6.36633,
        "direction_boundary": 5.615367,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158721
      },
      {
        "date": "2026-02-20",
        "close": 6.22963,
        "direction_boundary": 5.793633,
        "core_momentum": 0.075255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160267
      },
      {
        "date": "2026-02-27",
        "close": 5.975757,
        "direction_boundary": 5.749066,
        "core_momentum": 0.039431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169647
      },
      {
        "date": "2026-03-06",
        "close": 5.917171,
        "direction_boundary": 5.793633,
        "core_momentum": 0.021323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169451
      },
      {
        "date": "2026-03-13",
        "close": 5.917171,
        "direction_boundary": 5.889509,
        "core_momentum": 0.004697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169285
      },
      {
        "date": "2026-03-20",
        "close": 5.702357,
        "direction_boundary": 5.935164,
        "core_momentum": -0.039225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174488
      },
      {
        "date": "2026-03-27",
        "close": 5.72,
        "direction_boundary": 5.889509,
        "core_momentum": -0.028782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2026-04-03",
        "close": 5.58,
        "direction_boundary": 5.569923,
        "core_momentum": 0.001809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176175
      },
      {
        "date": "2026-04-10",
        "close": 5.66,
        "direction_boundary": 5.241206,
        "core_momentum": 0.079904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178213
      },
      {
        "date": "2026-04-17",
        "close": 5.76,
        "direction_boundary": 5.533399,
        "core_momentum": 0.040952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171249
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "direction_boundary": 5.556226,
        "core_momentum": 0.043874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160911
      },
      {
        "date": "2026-05-01",
        "close": 5.92,
        "direction_boundary": 5.661233,
        "core_momentum": 0.045709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164494
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 5.661233,
        "core_momentum": 0.031577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165042
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "direction_boundary": 5.752543,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16613
      },
      {
        "date": "2026-05-22",
        "close": 5.96,
        "direction_boundary": 5.862116,
        "core_momentum": 0.016698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155132
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "direction_boundary": 5.862116,
        "core_momentum": 0.003051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154183
      },
      {
        "date": "2026-06-05",
        "close": 5.867647,
        "direction_boundary": 5.862116,
        "core_momentum": 0.000944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154153
      },
      {
        "date": "2026-06-12",
        "close": 5.906765,
        "direction_boundary": 5.843853,
        "core_momentum": 0.010766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153891
      },
      {
        "date": "2026-06-19",
        "close": 5.965441,
        "direction_boundary": 5.825592,
        "core_momentum": 0.024006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125522
      },
      {
        "date": "2026-06-26",
        "close": 5.887206,
        "direction_boundary": 6.008211,
        "core_momentum": -0.02014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126246
      },
      {
        "date": "2026-07-03",
        "close": 5.848088,
        "direction_boundary": 6.227356,
        "core_momentum": -0.060904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126181
      },
      {
        "date": "2026-07-10",
        "close": 5.98,
        "direction_boundary": 6.387461,
        "core_momentum": -0.063791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127782
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "direction_boundary": 6.275399,
        "core_momentum": -0.059821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115828
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "direction_boundary": 6.256723,
        "core_momentum": -0.050621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116587
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "direction_boundary": 6.350107,
        "core_momentum": -0.058284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117163
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "direction_boundary": 6.350107,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.929432,
        "volume": 21747
      },
      {
        "date": "2023-08-25",
        "close": 3.898971,
        "volume": 27525
      },
      {
        "date": "2023-09-01",
        "close": 3.944661,
        "volume": 25751
      },
      {
        "date": "2023-09-08",
        "close": 3.838049,
        "volume": 33252
      },
      {
        "date": "2023-09-15",
        "close": 3.914201,
        "volume": 24683
      },
      {
        "date": "2023-09-22",
        "close": 3.898971,
        "volume": 73567
      },
      {
        "date": "2023-09-29",
        "close": 4.060633,
        "volume": 36307
      },
      {
        "date": "2023-10-06",
        "close": 3.982544,
        "volume": 23931
      },
      {
        "date": "2023-10-13",
        "close": 4.013779,
        "volume": 35865
      },
      {
        "date": "2023-10-20",
        "close": 3.982544,
        "volume": 76509
      },
      {
        "date": "2023-10-27",
        "close": 3.951308,
        "volume": 41895
      },
      {
        "date": "2023-11-03",
        "close": 3.982544,
        "volume": 19000
      },
      {
        "date": "2023-11-10",
        "close": 3.998162,
        "volume": 10453
      },
      {
        "date": "2023-11-17",
        "close": 4.029397,
        "volume": 37657
      },
      {
        "date": "2023-11-24",
        "close": 4.013779,
        "volume": 41233
      },
      {
        "date": "2023-12-01",
        "close": 4.013779,
        "volume": 33175
      },
      {
        "date": "2023-12-08",
        "close": 3.998162,
        "volume": 86397
      },
      {
        "date": "2023-12-15",
        "close": 4.091869,
        "volume": 128084
      },
      {
        "date": "2023-12-22",
        "close": 4.12034,
        "volume": 151175
      },
      {
        "date": "2023-12-29",
        "close": 4.168437,
        "volume": 13442
      },
      {
        "date": "2024-01-05",
        "close": 4.168437,
        "volume": 38530
      },
      {
        "date": "2024-01-12",
        "close": 4.168437,
        "volume": 96350
      },
      {
        "date": "2024-01-19",
        "close": 4.088275,
        "volume": 108915
      },
      {
        "date": "2024-01-26",
        "close": 4.12034,
        "volume": 230481
      },
      {
        "date": "2024-02-02",
        "close": 4.088275,
        "volume": 145841
      },
      {
        "date": "2024-02-09",
        "close": 4.088275,
        "volume": 76404
      },
      {
        "date": "2024-02-16",
        "close": 4.12034,
        "volume": 75034
      },
      {
        "date": "2024-02-23",
        "close": 4.168437,
        "volume": 86177
      },
      {
        "date": "2024-03-01",
        "close": 4.152405,
        "volume": 54922
      },
      {
        "date": "2024-03-08",
        "close": 4.12034,
        "volume": 77506
      },
      {
        "date": "2024-03-15",
        "close": 4.12034,
        "volume": 63642
      },
      {
        "date": "2024-03-22",
        "close": 4.168437,
        "volume": 76280
      },
      {
        "date": "2024-03-29",
        "close": 4.267749,
        "volume": 89511
      },
      {
        "date": "2024-04-05",
        "close": 4.243033,
        "volume": 58460
      },
      {
        "date": "2024-04-12",
        "close": 4.201837,
        "volume": 41711
      },
      {
        "date": "2024-04-19",
        "close": 4.160644,
        "volume": 98553
      },
      {
        "date": "2024-04-26",
        "close": 4.201837,
        "volume": 131807
      },
      {
        "date": "2024-05-03",
        "close": 4.243033,
        "volume": 166034
      },
      {
        "date": "2024-05-10",
        "close": 4.243033,
        "volume": 368931
      },
      {
        "date": "2024-05-17",
        "close": 4.243033,
        "volume": 176884
      },
      {
        "date": "2024-05-24",
        "close": 4.243033,
        "volume": 61899
      },
      {
        "date": "2024-05-31",
        "close": 4.284227,
        "volume": 78813
      },
      {
        "date": "2024-06-07",
        "close": 4.325422,
        "volume": 47345
      },
      {
        "date": "2024-06-14",
        "close": 4.243033,
        "volume": 120066
      },
      {
        "date": "2024-06-21",
        "close": 4.284227,
        "volume": 212649
      },
      {
        "date": "2024-06-28",
        "close": 4.407812,
        "volume": 66824
      },
      {
        "date": "2024-07-05",
        "close": 4.407812,
        "volume": 85859
      },
      {
        "date": "2024-07-12",
        "close": 4.407812,
        "volume": 110461
      },
      {
        "date": "2024-07-19",
        "close": 4.444772,
        "volume": 157939
      },
      {
        "date": "2024-07-26",
        "close": 4.36011,
        "volume": 91359
      },
      {
        "date": "2024-08-02",
        "close": 4.36011,
        "volume": 90188
      },
      {
        "date": "2024-08-09",
        "close": 4.36011,
        "volume": 77594
      },
      {
        "date": "2024-08-16",
        "close": 4.402441,
        "volume": 71256
      },
      {
        "date": "2024-08-23",
        "close": 4.36011,
        "volume": 70008
      },
      {
        "date": "2024-08-30",
        "close": 4.402441,
        "volume": 64449
      },
      {
        "date": "2024-09-06",
        "close": 4.402441,
        "volume": 100535
      },
      {
        "date": "2024-09-13",
        "close": 4.402441,
        "volume": 69208
      },
      {
        "date": "2024-09-20",
        "close": 4.529435,
        "volume": 161960
      },
      {
        "date": "2024-09-27",
        "close": 4.740212,
        "volume": 186930
      },
      {
        "date": "2024-10-04",
        "close": 4.653235,
        "volume": 88994
      },
      {
        "date": "2024-10-11",
        "close": 4.653235,
        "volume": 42442
      },
      {
        "date": "2024-10-18",
        "close": 4.696725,
        "volume": 13482
      },
      {
        "date": "2024-10-25",
        "close": 4.696725,
        "volume": 45603
      },
      {
        "date": "2024-11-01",
        "close": 4.696725,
        "volume": 101954
      },
      {
        "date": "2024-11-08",
        "close": 4.783701,
        "volume": 33158
      },
      {
        "date": "2024-11-15",
        "close": 4.783701,
        "volume": 59356
      },
      {
        "date": "2024-11-22",
        "close": 4.827189,
        "volume": 92362
      },
      {
        "date": "2024-11-29",
        "close": 4.870677,
        "volume": 76827
      },
      {
        "date": "2024-12-06",
        "close": 5.131607,
        "volume": 91226
      },
      {
        "date": "2024-12-13",
        "close": 5.347969,
        "volume": 134814
      },
      {
        "date": "2024-12-20",
        "close": 5.347969,
        "volume": 62680
      },
      {
        "date": "2024-12-27",
        "close": 5.347969,
        "volume": 46667
      },
      {
        "date": "2025-01-03",
        "close": 5.437101,
        "volume": 43078
      },
      {
        "date": "2025-01-10",
        "close": 5.347969,
        "volume": 104635
      },
      {
        "date": "2025-01-17",
        "close": 5.392535,
        "volume": 140851
      },
      {
        "date": "2025-01-24",
        "close": 5.437101,
        "volume": 131146
      },
      {
        "date": "2025-01-31",
        "close": 5.481668,
        "volume": 34934
      },
      {
        "date": "2025-02-07",
        "close": 5.5708,
        "volume": 125034
      },
      {
        "date": "2025-02-14",
        "close": 5.615367,
        "volume": 42496
      },
      {
        "date": "2025-02-21",
        "close": 5.793633,
        "volume": 170332
      },
      {
        "date": "2025-02-28",
        "close": 5.749066,
        "volume": 40460
      },
      {
        "date": "2025-03-07",
        "close": 5.793633,
        "volume": 76280
      },
      {
        "date": "2025-03-14",
        "close": 5.889509,
        "volume": 73414
      },
      {
        "date": "2025-03-21",
        "close": 5.935164,
        "volume": 86618
      },
      {
        "date": "2025-03-28",
        "close": 5.889509,
        "volume": 107900
      },
      {
        "date": "2025-04-04",
        "close": 5.569923,
        "volume": 169259
      },
      {
        "date": "2025-04-11",
        "close": 5.241206,
        "volume": 203551
      },
      {
        "date": "2025-04-18",
        "close": 5.533399,
        "volume": 125057
      },
      {
        "date": "2025-04-25",
        "close": 5.556226,
        "volume": 47639
      },
      {
        "date": "2025-05-02",
        "close": 5.661233,
        "volume": 52964
      },
      {
        "date": "2025-05-09",
        "close": 5.661233,
        "volume": 67504
      },
      {
        "date": "2025-05-16",
        "close": 5.752543,
        "volume": 74043
      },
      {
        "date": "2025-05-23",
        "close": 5.862116,
        "volume": 79439
      },
      {
        "date": "2025-05-30",
        "close": 5.862116,
        "volume": 47813
      },
      {
        "date": "2025-06-06",
        "close": 5.862116,
        "volume": 31805
      },
      {
        "date": "2025-06-13",
        "close": 5.843853,
        "volume": 30082
      },
      {
        "date": "2025-06-20",
        "close": 5.825592,
        "volume": 86698
      },
      {
        "date": "2025-06-27",
        "close": 6.008211,
        "volume": 41302
      },
      {
        "date": "2025-07-04",
        "close": 6.227356,
        "volume": 69533
      },
      {
        "date": "2025-07-11",
        "close": 6.387461,
        "volume": 78057
      },
      {
        "date": "2025-07-18",
        "close": 6.275399,
        "volume": 53947
      },
      {
        "date": "2025-07-25",
        "close": 6.256723,
        "volume": 56488
      },
      {
        "date": "2025-08-01",
        "close": 6.350107,
        "volume": 34825
      },
      {
        "date": "2025-08-08",
        "close": 6.350107,
        "volume": 69488
      },
      {
        "date": "2025-08-15",
        "close": 6.555552,
        "volume": 148992
      },
      {
        "date": "2025-08-22",
        "close": 6.462167,
        "volume": 154790
      },
      {
        "date": "2025-08-29",
        "close": 6.424814,
        "volume": 60670
      },
      {
        "date": "2025-09-05",
        "close": 6.462167,
        "volume": 56542
      },
      {
        "date": "2025-09-12",
        "close": 6.480844,
        "volume": 74873
      },
      {
        "date": "2025-09-19",
        "close": 6.536874,
        "volume": 34681
      },
      {
        "date": "2025-09-26",
        "close": 6.462167,
        "volume": 67090
      },
      {
        "date": "2025-10-03",
        "close": 6.495172,
        "volume": 95183
      },
      {
        "date": "2025-10-10",
        "close": 6.495172,
        "volume": 137461
      },
      {
        "date": "2025-10-17",
        "close": 6.20862,
        "volume": 101491
      },
      {
        "date": "2025-10-24",
        "close": 6.456965,
        "volume": 76191
      },
      {
        "date": "2025-10-31",
        "close": 6.437861,
        "volume": 27567
      },
      {
        "date": "2025-11-07",
        "close": 6.437861,
        "volume": 25617
      },
      {
        "date": "2025-11-14",
        "close": 6.399654,
        "volume": 79850
      },
      {
        "date": "2025-11-21",
        "close": 6.113103,
        "volume": 70399
      },
      {
        "date": "2025-11-28",
        "close": 6.20862,
        "volume": 162452
      },
      {
        "date": "2025-12-05",
        "close": 6.20862,
        "volume": 68701
      },
      {
        "date": "2025-12-12",
        "close": 6.132206,
        "volume": 33795
      },
      {
        "date": "2025-12-19",
        "close": 6.522559,
        "volume": 139076
      },
      {
        "date": "2025-12-26",
        "close": 6.50303,
        "volume": 48285
      },
      {
        "date": "2026-01-02",
        "close": 6.50303,
        "volume": 80802
      },
      {
        "date": "2026-01-09",
        "close": 6.346801,
        "volume": 74034
      },
      {
        "date": "2026-01-16",
        "close": 6.581144,
        "volume": 81090
      },
      {
        "date": "2026-01-23",
        "close": 6.522559,
        "volume": 145208
      },
      {
        "date": "2026-01-30",
        "close": 6.463973,
        "volume": 58277
      },
      {
        "date": "2026-02-06",
        "close": 6.405387,
        "volume": 74113
      },
      {
        "date": "2026-02-13",
        "close": 6.36633,
        "volume": 97881
      },
      {
        "date": "2026-02-20",
        "close": 6.22963,
        "volume": 46931
      },
      {
        "date": "2026-02-27",
        "close": 5.975757,
        "volume": 132358
      },
      {
        "date": "2026-03-06",
        "close": 5.917171,
        "volume": 113670
      },
      {
        "date": "2026-03-13",
        "close": 5.917171,
        "volume": 93907
      },
      {
        "date": "2026-03-20",
        "close": 5.702357,
        "volume": 206815
      },
      {
        "date": "2026-03-27",
        "close": 5.72,
        "volume": 165105
      },
      {
        "date": "2026-04-03",
        "close": 5.58,
        "volume": 115069
      },
      {
        "date": "2026-04-10",
        "close": 5.66,
        "volume": 106387
      },
      {
        "date": "2026-04-17",
        "close": 5.76,
        "volume": 73892
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "volume": 39095
      },
      {
        "date": "2026-05-01",
        "close": 5.92,
        "volume": 27103
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 69548
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "volume": 42764
      },
      {
        "date": "2026-05-22",
        "close": 5.96,
        "volume": 48579
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "volume": 104961
      },
      {
        "date": "2026-06-05",
        "close": 5.867647,
        "volume": 3709
      },
      {
        "date": "2026-06-12",
        "close": 5.906765,
        "volume": 9023
      },
      {
        "date": "2026-06-19",
        "close": 5.965441,
        "volume": 2866
      },
      {
        "date": "2026-06-26",
        "close": 5.887206,
        "volume": 18435
      },
      {
        "date": "2026-07-03",
        "close": 5.848088,
        "volume": 15214
      },
      {
        "date": "2026-07-10",
        "close": 5.98,
        "volume": 39791
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "volume": 18289
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "volume": 53250
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "volume": 35294
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "volume": 56178
      }
    ],
    "sharemaestro_context": {
      "trend": 5.977888,
      "fair_value": 5.230923,
      "market_activity": -1.227903,
      "market_dynamics": 0.638791,
      "relative_strength": -13.984515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005496,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.00385,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.047216,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.051979,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.13807,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.111038
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.007353
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.010791
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.044069
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.005601
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.021569
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.601265
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003094
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.069075
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012365
      }
    ]
  }
}