{
  "ticker": {
    "uuid": "dc331e90-0072-4650-b596-ae667b3839d1",
    "symbol": "GERHSP",
    "name": "German High Street Properties A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.0,
    "boundary_margin": 0.179688,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.450472,
    "volatility_stability": 0.9579,
    "risk_context": 0.222,
    "current_regime": {
      "move": 0.078571,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.505,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307849
      },
      {
        "date": "2023-08-25",
        "close": 138.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307849
      },
      {
        "date": "2023-09-01",
        "close": 138.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307849
      },
      {
        "date": "2023-09-08",
        "close": 138.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307849
      },
      {
        "date": "2023-09-15",
        "close": 104.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500245
      },
      {
        "date": "2023-09-22",
        "close": 119.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538751
      },
      {
        "date": "2023-09-29",
        "close": 119.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538751
      },
      {
        "date": "2023-10-06",
        "close": 119.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530335
      },
      {
        "date": "2023-10-13",
        "close": 119.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530335
      },
      {
        "date": "2023-10-20",
        "close": 97.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584894
      },
      {
        "date": "2023-10-27",
        "close": 108.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608074
      },
      {
        "date": "2023-11-03",
        "close": 92.0,
        "direction_boundary": 132.5,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642762
      },
      {
        "date": "2023-11-10",
        "close": 104.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667685
      },
      {
        "date": "2023-11-17",
        "close": 104.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667685
      },
      {
        "date": "2023-11-24",
        "close": 104.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667685
      },
      {
        "date": "2023-12-01",
        "close": 104.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667685
      },
      {
        "date": "2023-12-08",
        "close": 104.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667685
      },
      {
        "date": "2023-12-15",
        "close": 104.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667685
      },
      {
        "date": "2023-12-22",
        "close": 92.5,
        "direction_boundary": 144.0,
        "core_momentum": -0.357639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684344
      },
      {
        "date": "2023-12-29",
        "close": 103.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694729
      },
      {
        "date": "2024-01-05",
        "close": 93.5,
        "direction_boundary": 144.0,
        "core_momentum": -0.350694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706139
      },
      {
        "date": "2024-01-12",
        "close": 124.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782496
      },
      {
        "date": "2024-01-19",
        "close": 118.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784993
      },
      {
        "date": "2024-01-26",
        "close": 103.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805286
      },
      {
        "date": "2024-02-02",
        "close": 102.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805127
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818168
      },
      {
        "date": "2024-02-16",
        "close": 118.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822382
      },
      {
        "date": "2024-02-23",
        "close": 118.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822382
      },
      {
        "date": "2024-03-01",
        "close": 118.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822382
      },
      {
        "date": "2024-03-08",
        "close": 113.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823939
      },
      {
        "date": "2024-03-15",
        "close": 109.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724122
      },
      {
        "date": "2024-03-22",
        "close": 112.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699578
      },
      {
        "date": "2024-03-29",
        "close": 108.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701151
      },
      {
        "date": "2024-04-05",
        "close": 100.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708417
      },
      {
        "date": "2024-04-12",
        "close": 94.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711685
      },
      {
        "date": "2024-04-19",
        "close": 94.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653423
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634607
      },
      {
        "date": "2024-05-03",
        "close": 91.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596878
      },
      {
        "date": "2024-05-10",
        "close": 105.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605937
      },
      {
        "date": "2024-05-17",
        "close": 105.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605937
      },
      {
        "date": "2024-05-24",
        "close": 105.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605937
      },
      {
        "date": "2024-05-31",
        "close": 105.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605937
      },
      {
        "date": "2024-06-07",
        "close": 105.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605937
      },
      {
        "date": "2024-06-14",
        "close": 105.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605937
      },
      {
        "date": "2024-06-21",
        "close": 105.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581779
      },
      {
        "date": "2024-06-28",
        "close": 105.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56263
      },
      {
        "date": "2024-07-05",
        "close": 105.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544811
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36921
      },
      {
        "date": "2024-07-19",
        "close": 105.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363973
      },
      {
        "date": "2024-07-26",
        "close": 105.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31069
      },
      {
        "date": "2024-08-02",
        "close": 105.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310325
      },
      {
        "date": "2024-08-09",
        "close": 105.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280271
      },
      {
        "date": "2024-08-16",
        "close": 105.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26903
      },
      {
        "date": "2024-08-23",
        "close": 87.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370145
      },
      {
        "date": "2024-08-30",
        "close": 83.943245,
        "direction_boundary": 138.0,
        "core_momentum": -0.391716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371201
      },
      {
        "date": "2024-09-06",
        "close": 80.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372044
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370991
      },
      {
        "date": "2024-09-20",
        "close": 77.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368296
      },
      {
        "date": "2024-09-27",
        "close": 79.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370932
      },
      {
        "date": "2024-10-04",
        "close": 79.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359153
      },
      {
        "date": "2024-10-11",
        "close": 77.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353488
      },
      {
        "date": "2024-10-18",
        "close": 77.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353488
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353852
      },
      {
        "date": "2024-11-01",
        "close": 74.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350542
      },
      {
        "date": "2024-11-08",
        "close": 74.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2024-11-15",
        "close": 74.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2024-11-22",
        "close": 74.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2024-11-29",
        "close": 74.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2024-12-06",
        "close": 74.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295865
      },
      {
        "date": "2024-12-20",
        "close": 79.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295865
      },
      {
        "date": "2024-12-27",
        "close": 79.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295865
      },
      {
        "date": "2025-01-03",
        "close": 84.0,
        "direction_boundary": 93.5,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312194
      },
      {
        "date": "2025-01-10",
        "close": 84.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312194
      },
      {
        "date": "2025-01-17",
        "close": 78.5,
        "direction_boundary": 118.0,
        "core_momentum": -0.334746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322427
      },
      {
        "date": "2025-01-24",
        "close": 78.5,
        "direction_boundary": 103.0,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322427
      },
      {
        "date": "2025-01-31",
        "close": 78.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322427
      },
      {
        "date": "2025-02-07",
        "close": 78.5,
        "direction_boundary": 112.0,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322427
      },
      {
        "date": "2025-02-14",
        "close": 71.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344758
      },
      {
        "date": "2025-02-21",
        "close": 71.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238181
      },
      {
        "date": "2025-02-28",
        "close": 70.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234975
      },
      {
        "date": "2025-03-07",
        "close": 70.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227486
      },
      {
        "date": "2025-03-14",
        "close": 68.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229717
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225148
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2025-04-04",
        "close": 68.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2025-04-11",
        "close": 68.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219229
      },
      {
        "date": "2025-04-18",
        "close": 73.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243104
      },
      {
        "date": "2025-04-25",
        "close": 73.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240576
      },
      {
        "date": "2025-05-02",
        "close": 73.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239913
      },
      {
        "date": "2025-05-09",
        "close": 72.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240615
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240615
      },
      {
        "date": "2025-05-23",
        "close": 67.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2025-05-30",
        "close": 67.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2025-06-06",
        "close": 71.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276901
      },
      {
        "date": "2025-06-13",
        "close": 71.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259686
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285352
      },
      {
        "date": "2025-06-27",
        "close": 77.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285352
      },
      {
        "date": "2025-07-04",
        "close": 75.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272656
      },
      {
        "date": "2025-07-11",
        "close": 73.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274363
      },
      {
        "date": "2025-07-18",
        "close": 65.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297662
      },
      {
        "date": "2025-07-25",
        "close": 66.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299109
      },
      {
        "date": "2025-08-01",
        "close": 67.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299608
      },
      {
        "date": "2025-08-08",
        "close": 64.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304441
      },
      {
        "date": "2025-08-15",
        "close": 66.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279877
      },
      {
        "date": "2025-08-22",
        "close": 68.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28198
      },
      {
        "date": "2025-08-29",
        "close": 68.0,
        "direction_boundary": 83.943245,
        "core_momentum": -0.189929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281406
      },
      {
        "date": "2025-09-05",
        "close": 67.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2025-09-12",
        "close": 67.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2025-09-19",
        "close": 67.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2025-09-26",
        "close": 67.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2025-10-10",
        "close": 67.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259573
      },
      {
        "date": "2025-10-24",
        "close": 62.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279146
      },
      {
        "date": "2025-10-31",
        "close": 65.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288797
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300022
      },
      {
        "date": "2025-11-14",
        "close": 61.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300022
      },
      {
        "date": "2025-11-21",
        "close": 67.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315232
      },
      {
        "date": "2025-11-28",
        "close": 67.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315232
      },
      {
        "date": "2025-12-05",
        "close": 67.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30099
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300936
      },
      {
        "date": "2025-12-19",
        "close": 59.5,
        "direction_boundary": 79.0,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317383
      },
      {
        "date": "2025-12-26",
        "close": 60.5,
        "direction_boundary": 79.0,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319261
      },
      {
        "date": "2026-01-02",
        "close": 60.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318537
      },
      {
        "date": "2026-01-09",
        "close": 66.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343388
      },
      {
        "date": "2026-01-16",
        "close": 66.0,
        "direction_boundary": 78.5,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308525
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "direction_boundary": 78.5,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314382
      },
      {
        "date": "2026-01-30",
        "close": 70.0,
        "direction_boundary": 78.5,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347855
      },
      {
        "date": "2026-02-06",
        "close": 79.5,
        "direction_boundary": 78.5,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381741
      },
      {
        "date": "2026-02-13",
        "close": 79.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379414
      },
      {
        "date": "2026-02-20",
        "close": 78.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379667
      },
      {
        "date": "2026-02-27",
        "close": 78.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379667
      },
      {
        "date": "2026-03-06",
        "close": 78.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378634
      },
      {
        "date": "2026-03-13",
        "close": 78.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378944
      },
      {
        "date": "2026-03-20",
        "close": 67.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437714
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.438196
      },
      {
        "date": "2026-04-03",
        "close": 68.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.438196
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439961
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439961
      },
      {
        "date": "2026-04-24",
        "close": 79.5,
        "direction_boundary": 73.0,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457514
      },
      {
        "date": "2026-05-01",
        "close": 79.5,
        "direction_boundary": 73.0,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454411
      },
      {
        "date": "2026-05-08",
        "close": 69.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49041
      },
      {
        "date": "2026-05-15",
        "close": 69.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49041
      },
      {
        "date": "2026-05-22",
        "close": 69.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473286
      },
      {
        "date": "2026-05-29",
        "close": 78.5,
        "direction_boundary": 67.0,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505385
      },
      {
        "date": "2026-06-05",
        "close": 76.5,
        "direction_boundary": 71.5,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507271
      },
      {
        "date": "2026-06-12",
        "close": 76.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507271
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500095
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499898
      },
      {
        "date": "2026-07-03",
        "close": 65.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507902
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493644
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 65.5,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500342
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "direction_boundary": 66.5,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495406
      },
      {
        "date": "2026-07-31",
        "close": 75.5,
        "direction_boundary": 67.0,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484851
      },
      {
        "date": "2026-08-07",
        "close": 75.5,
        "direction_boundary": 64.0,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 138.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 138.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 138.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 104.0,
        "volume": 859
      },
      {
        "date": "2023-09-22",
        "close": 119.0,
        "volume": 522
      },
      {
        "date": "2023-09-29",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 119.0,
        "volume": 126
      },
      {
        "date": "2023-10-13",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 97.0,
        "volume": 377
      },
      {
        "date": "2023-10-27",
        "close": 108.0,
        "volume": 1249
      },
      {
        "date": "2023-11-03",
        "close": 92.0,
        "volume": 177
      },
      {
        "date": "2023-11-10",
        "close": 104.0,
        "volume": 41
      },
      {
        "date": "2023-11-17",
        "close": 104.0,
        "volume": 1507
      },
      {
        "date": "2023-11-24",
        "close": 104.0,
        "volume": 139
      },
      {
        "date": "2023-12-01",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 92.5,
        "volume": 240
      },
      {
        "date": "2023-12-29",
        "close": 103.0,
        "volume": 55
      },
      {
        "date": "2024-01-05",
        "close": 93.5,
        "volume": 150
      },
      {
        "date": "2024-01-12",
        "close": 124.0,
        "volume": 261
      },
      {
        "date": "2024-01-19",
        "close": 118.0,
        "volume": 55
      },
      {
        "date": "2024-01-26",
        "close": 103.0,
        "volume": 578
      },
      {
        "date": "2024-02-02",
        "close": 102.0,
        "volume": 345
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "volume": 45
      },
      {
        "date": "2024-02-16",
        "close": 118.0,
        "volume": 50
      },
      {
        "date": "2024-02-23",
        "close": 118.0,
        "volume": 640
      },
      {
        "date": "2024-03-01",
        "close": 118.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 113.0,
        "volume": 304
      },
      {
        "date": "2024-03-15",
        "close": 109.0,
        "volume": 93
      },
      {
        "date": "2024-03-22",
        "close": 112.0,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 108.0,
        "volume": 446
      },
      {
        "date": "2024-04-05",
        "close": 100.0,
        "volume": 304
      },
      {
        "date": "2024-04-12",
        "close": 94.5,
        "volume": 278
      },
      {
        "date": "2024-04-19",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 91.0,
        "volume": 240
      },
      {
        "date": "2024-05-10",
        "close": 105.0,
        "volume": 161
      },
      {
        "date": "2024-05-17",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 105.0,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 105.0,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 87.0,
        "volume": 98
      },
      {
        "date": "2024-08-30",
        "close": 83.943245,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 80.0,
        "volume": 258
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "volume": 184
      },
      {
        "date": "2024-09-20",
        "close": 77.0,
        "volume": 526
      },
      {
        "date": "2024-09-27",
        "close": 79.0,
        "volume": 287
      },
      {
        "date": "2024-10-04",
        "close": 79.0,
        "volume": 54
      },
      {
        "date": "2024-10-11",
        "close": 77.0,
        "volume": 774
      },
      {
        "date": "2024-10-18",
        "close": 77.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "volume": 754
      },
      {
        "date": "2024-11-01",
        "close": 74.0,
        "volume": 472
      },
      {
        "date": "2024-11-08",
        "close": 74.0,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 74.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 74.0,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 74.0,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 74.0,
        "volume": 556
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "volume": 3289
      },
      {
        "date": "2024-12-20",
        "close": 79.0,
        "volume": 22
      },
      {
        "date": "2024-12-27",
        "close": 79.0,
        "volume": 56
      },
      {
        "date": "2025-01-03",
        "close": 84.0,
        "volume": 4245
      },
      {
        "date": "2025-01-10",
        "close": 84.0,
        "volume": 9
      },
      {
        "date": "2025-01-17",
        "close": 78.5,
        "volume": 40
      },
      {
        "date": "2025-01-24",
        "close": 78.5,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 78.5,
        "volume": 41
      },
      {
        "date": "2025-02-07",
        "close": 78.5,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 71.0,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 71.0,
        "volume": 24
      },
      {
        "date": "2025-02-28",
        "close": 70.0,
        "volume": 970
      },
      {
        "date": "2025-03-07",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 68.0,
        "volume": 187
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 73.0,
        "volume": 50
      },
      {
        "date": "2025-04-25",
        "close": 73.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 73.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 72.0,
        "volume": 28
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 67.0,
        "volume": 64
      },
      {
        "date": "2025-05-30",
        "close": 67.0,
        "volume": 120
      },
      {
        "date": "2025-06-06",
        "close": 71.5,
        "volume": 277
      },
      {
        "date": "2025-06-13",
        "close": 71.0,
        "volume": 1036
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "volume": 22
      },
      {
        "date": "2025-06-27",
        "close": 77.0,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 75.0,
        "volume": 1362
      },
      {
        "date": "2025-07-11",
        "close": 73.0,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 65.5,
        "volume": 120
      },
      {
        "date": "2025-07-25",
        "close": 66.5,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 67.0,
        "volume": 5545
      },
      {
        "date": "2025-08-08",
        "close": 64.0,
        "volume": 32
      },
      {
        "date": "2025-08-15",
        "close": 66.5,
        "volume": 6519
      },
      {
        "date": "2025-08-22",
        "close": 68.0,
        "volume": 166
      },
      {
        "date": "2025-08-29",
        "close": 68.0,
        "volume": 257
      },
      {
        "date": "2025-09-05",
        "close": 67.0,
        "volume": 6934
      },
      {
        "date": "2025-09-12",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 67.0,
        "volume": 74
      },
      {
        "date": "2025-09-26",
        "close": 67.0,
        "volume": 1016
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "volume": 109
      },
      {
        "date": "2025-10-10",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 62.0,
        "volume": 3432
      },
      {
        "date": "2025-10-31",
        "close": 65.0,
        "volume": 12
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "volume": 2121
      },
      {
        "date": "2025-11-14",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 67.0,
        "volume": 50
      },
      {
        "date": "2025-11-28",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 59.5,
        "volume": 12
      },
      {
        "date": "2025-12-26",
        "close": 60.5,
        "volume": 277
      },
      {
        "date": "2026-01-02",
        "close": 60.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 66.0,
        "volume": 527
      },
      {
        "date": "2026-01-16",
        "close": 66.0,
        "volume": 62
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "volume": 1790
      },
      {
        "date": "2026-01-30",
        "close": 70.0,
        "volume": 101
      },
      {
        "date": "2026-02-06",
        "close": 79.5,
        "volume": 72
      },
      {
        "date": "2026-02-13",
        "close": 79.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 78.5,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 78.5,
        "volume": 250
      },
      {
        "date": "2026-03-06",
        "close": 78.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 78.0,
        "volume": 160
      },
      {
        "date": "2026-03-20",
        "close": 67.0,
        "volume": 1400
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "volume": 734
      },
      {
        "date": "2026-04-03",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "volume": 176
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 79.5,
        "volume": 42
      },
      {
        "date": "2026-05-01",
        "close": 79.5,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 69.0,
        "volume": 64
      },
      {
        "date": "2026-05-15",
        "close": 69.0,
        "volume": 127
      },
      {
        "date": "2026-05-22",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 78.5,
        "volume": 27
      },
      {
        "date": "2026-06-05",
        "close": 76.5,
        "volume": 112
      },
      {
        "date": "2026-06-12",
        "close": 76.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 103
      },
      {
        "date": "2026-07-03",
        "close": 65.0,
        "volume": 176
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "volume": 159
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 195
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "volume": 17
      },
      {
        "date": "2026-07-31",
        "close": 75.5,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 75.5,
        "volume": 34
      }
    ],
    "sharemaestro_context": {
      "trend": 72.4,
      "fair_value": 84.22079,
      "market_activity": 6.95077,
      "market_dynamics": -0.301914,
      "relative_strength": 3.646913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.014706,
        "directional_follow_through": 0.1333,
        "regime_survival": 0.5333,
        "conditional_difference": -0.014706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014706,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.000367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062937,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.03591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.326923
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.108696
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.078571
      }
    ]
  }
}