{
  "ticker": {
    "uuid": "dc33d935-db5b-41b4-9441-e73cce89ed96",
    "symbol": "MPSLTD",
    "name": "MPS Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2931.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2218.963867,
    "boundary_margin": 0.320977,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.538436,
    "volatility_stability": 1.2219,
    "risk_context": 0.1857,
    "current_regime": {
      "move": 0.05831,
      "interruption": -0.026609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1378.745972,
        "direction_boundary": 641.021545,
        "core_momentum": 1.150857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62188
      },
      {
        "date": "2023-08-25",
        "close": 1384.864258,
        "direction_boundary": 638.014526,
        "core_momentum": 1.170584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621775
      },
      {
        "date": "2023-09-01",
        "close": 1388.015991,
        "direction_boundary": 639.928101,
        "core_momentum": 1.169019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617182
      },
      {
        "date": "2023-09-08",
        "close": 1388.294067,
        "direction_boundary": 637.650146,
        "core_momentum": 1.177203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617494
      },
      {
        "date": "2023-09-15",
        "close": 1386.301025,
        "direction_boundary": 639.518005,
        "core_momentum": 1.167728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617323
      },
      {
        "date": "2023-09-22",
        "close": 1436.218994,
        "direction_boundary": 623.162231,
        "core_momentum": 1.304727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613868
      },
      {
        "date": "2023-09-29",
        "close": 1413.415161,
        "direction_boundary": 577.05603,
        "core_momentum": 1.449355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607131
      },
      {
        "date": "2023-10-06",
        "close": 1613.318848,
        "direction_boundary": 595.826538,
        "core_momentum": 1.707699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596642
      },
      {
        "date": "2023-10-13",
        "close": 1634.268555,
        "direction_boundary": 592.136169,
        "core_momentum": 1.759954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590776
      },
      {
        "date": "2023-10-20",
        "close": 1581.198975,
        "direction_boundary": 587.762512,
        "core_momentum": 1.6902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596439
      },
      {
        "date": "2023-10-27",
        "close": 1432.974487,
        "direction_boundary": 596.327759,
        "core_momentum": 1.402998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598538
      },
      {
        "date": "2023-11-03",
        "close": 1421.943359,
        "direction_boundary": 667.537109,
        "core_momentum": 1.130134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599411
      },
      {
        "date": "2023-11-10",
        "close": 1411.165161,
        "direction_boundary": 786.173889,
        "core_momentum": 0.794978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598856
      },
      {
        "date": "2023-11-17",
        "close": 1627.772827,
        "direction_boundary": 817.473328,
        "core_momentum": 0.991224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61123
      },
      {
        "date": "2023-11-24",
        "close": 1691.119507,
        "direction_boundary": 814.830872,
        "core_momentum": 1.075424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610431
      },
      {
        "date": "2023-12-01",
        "close": 1681.901123,
        "direction_boundary": 892.236389,
        "core_momentum": 0.88504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611106
      },
      {
        "date": "2023-12-08",
        "close": 1579.27002,
        "direction_boundary": 878.295166,
        "core_momentum": 0.798109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61038
      },
      {
        "date": "2023-12-15",
        "close": 1668.286255,
        "direction_boundary": 878.112915,
        "core_momentum": 0.899854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609907
      },
      {
        "date": "2023-12-22",
        "close": 1629.143677,
        "direction_boundary": 736.787537,
        "core_momentum": 1.211144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592436
      },
      {
        "date": "2023-12-29",
        "close": 1605.743286,
        "direction_boundary": 753.097778,
        "core_momentum": 1.132184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591792
      },
      {
        "date": "2024-01-05",
        "close": 1667.057251,
        "direction_boundary": 816.060913,
        "core_momentum": 1.04281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591799
      },
      {
        "date": "2024-01-12",
        "close": 1596.525024,
        "direction_boundary": 848.727112,
        "core_momentum": 0.881082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589712
      },
      {
        "date": "2024-01-19",
        "close": 1612.739868,
        "direction_boundary": 814.694092,
        "core_momentum": 0.979565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589767
      },
      {
        "date": "2024-01-26",
        "close": 1434.470947,
        "direction_boundary": 849.820496,
        "core_momentum": 0.687969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611271
      },
      {
        "date": "2024-02-02",
        "close": 1463.969604,
        "direction_boundary": 940.620544,
        "core_momentum": 0.556387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408569
      },
      {
        "date": "2024-02-09",
        "close": 1406.626831,
        "direction_boundary": 984.858643,
        "core_momentum": 0.428253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401339
      },
      {
        "date": "2024-02-16",
        "close": 1440.332886,
        "direction_boundary": 986.681091,
        "core_momentum": 0.459776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39828
      },
      {
        "date": "2024-02-23",
        "close": 1445.24939,
        "direction_boundary": 987.865662,
        "core_momentum": 0.463002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398268
      },
      {
        "date": "2024-03-01",
        "close": 1535.021973,
        "direction_boundary": 948.411133,
        "core_momentum": 0.61852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406486
      },
      {
        "date": "2024-03-08",
        "close": 1523.439941,
        "direction_boundary": 964.584778,
        "core_momentum": 0.579374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40677
      },
      {
        "date": "2024-03-15",
        "close": 1423.503418,
        "direction_boundary": 960.21106,
        "core_momentum": 0.48249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418658
      },
      {
        "date": "2024-03-22",
        "close": 1523.676392,
        "direction_boundary": 1024.267578,
        "core_momentum": 0.487577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426387
      },
      {
        "date": "2024-03-29",
        "close": 1449.693115,
        "direction_boundary": 967.591736,
        "core_momentum": 0.498249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43182
      },
      {
        "date": "2024-04-05",
        "close": 1520.603638,
        "direction_boundary": 859.342346,
        "core_momentum": 0.769497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394729
      },
      {
        "date": "2024-04-12",
        "close": 1532.421875,
        "direction_boundary": 829.683167,
        "core_momentum": 0.846996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394397
      },
      {
        "date": "2024-04-19",
        "close": 1535.400146,
        "direction_boundary": 849.456055,
        "core_momentum": 0.80751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391955
      },
      {
        "date": "2024-04-26",
        "close": 1591.466675,
        "direction_boundary": 773.872864,
        "core_momentum": 1.056496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368842
      },
      {
        "date": "2024-05-03",
        "close": 1562.346191,
        "direction_boundary": 775.604126,
        "core_momentum": 1.01436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369826
      },
      {
        "date": "2024-05-10",
        "close": 1543.105713,
        "direction_boundary": 821.026855,
        "core_momentum": 0.879483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370176
      },
      {
        "date": "2024-05-17",
        "close": 1565.891602,
        "direction_boundary": 913.284851,
        "core_momentum": 0.714571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311732
      },
      {
        "date": "2024-05-24",
        "close": 1465.293457,
        "direction_boundary": 959.52771,
        "core_momentum": 0.527099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318771
      },
      {
        "date": "2024-05-31",
        "close": 1645.736816,
        "direction_boundary": 996.567444,
        "core_momentum": 0.651405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360656
      },
      {
        "date": "2024-06-07",
        "close": 1879.646729,
        "direction_boundary": 1101.0354,
        "core_momentum": 0.707163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393917
      },
      {
        "date": "2024-06-14",
        "close": 1937.887695,
        "direction_boundary": 1071.23938,
        "core_momentum": 0.809015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389391
      },
      {
        "date": "2024-06-21",
        "close": 1912.596436,
        "direction_boundary": 976.657898,
        "core_momentum": 0.958307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388059
      },
      {
        "date": "2024-06-28",
        "close": 1854.449951,
        "direction_boundary": 957.659729,
        "core_momentum": 0.936439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390464
      },
      {
        "date": "2024-07-05",
        "close": 1972.303101,
        "direction_boundary": 961.21344,
        "core_momentum": 1.051889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395811
      },
      {
        "date": "2024-07-12",
        "close": 1945.498901,
        "direction_boundary": 1051.466553,
        "core_momentum": 0.850272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390476
      },
      {
        "date": "2024-07-19",
        "close": 1952.117065,
        "direction_boundary": 1069.690308,
        "core_momentum": 0.824937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390501
      },
      {
        "date": "2024-07-26",
        "close": 1968.899292,
        "direction_boundary": 1015.508301,
        "core_momentum": 0.938831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346823
      },
      {
        "date": "2024-08-02",
        "close": 1971.052612,
        "direction_boundary": 1411.283203,
        "core_momentum": 0.396639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346944
      },
      {
        "date": "2024-08-09",
        "close": 2121.304932,
        "direction_boundary": 1320.485229,
        "core_momentum": 0.606459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348986
      },
      {
        "date": "2024-08-16",
        "close": 2174.479736,
        "direction_boundary": 1378.745972,
        "core_momentum": 0.577143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349038
      },
      {
        "date": "2024-08-23",
        "close": 2314.251709,
        "direction_boundary": 1384.864258,
        "core_momentum": 0.671104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354355
      },
      {
        "date": "2024-08-30",
        "close": 2310.436035,
        "direction_boundary": 1388.015991,
        "core_momentum": 0.66456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349999
      },
      {
        "date": "2024-09-06",
        "close": 2347.624756,
        "direction_boundary": 1388.294067,
        "core_momentum": 0.691014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348383
      },
      {
        "date": "2024-09-13",
        "close": 2106.1875,
        "direction_boundary": 1386.301025,
        "core_momentum": 0.519286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371884
      },
      {
        "date": "2024-09-20",
        "close": 1974.723022,
        "direction_boundary": 1436.218994,
        "core_momentum": 0.374946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37946
      },
      {
        "date": "2024-09-27",
        "close": 2061.126709,
        "direction_boundary": 1413.415161,
        "core_momentum": 0.45826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371953
      },
      {
        "date": "2024-10-04",
        "close": 1953.03772,
        "direction_boundary": 1613.318848,
        "core_momentum": 0.210571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379867
      },
      {
        "date": "2024-10-11",
        "close": 2021.039917,
        "direction_boundary": 1634.268555,
        "core_momentum": 0.236663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381376
      },
      {
        "date": "2024-10-18",
        "close": 2105.994629,
        "direction_boundary": 1581.198975,
        "core_momentum": 0.331897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383461
      },
      {
        "date": "2024-10-25",
        "close": 1978.248779,
        "direction_boundary": 1432.974487,
        "core_momentum": 0.380519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3954
      },
      {
        "date": "2024-11-01",
        "close": 2084.309082,
        "direction_boundary": 1421.943359,
        "core_momentum": 0.465817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397949
      },
      {
        "date": "2024-11-08",
        "close": 2041.66272,
        "direction_boundary": 1411.165161,
        "core_momentum": 0.446792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399091
      },
      {
        "date": "2024-11-15",
        "close": 1987.714966,
        "direction_boundary": 1627.772827,
        "core_momentum": 0.221126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402406
      },
      {
        "date": "2024-11-22",
        "close": 1985.010254,
        "direction_boundary": 1691.119507,
        "core_momentum": 0.173785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38782
      },
      {
        "date": "2024-11-29",
        "close": 2023.406494,
        "direction_boundary": 1681.901123,
        "core_momentum": 0.203047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357729
      },
      {
        "date": "2024-12-06",
        "close": 2107.82959,
        "direction_boundary": 1579.27002,
        "core_momentum": 0.334686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313469
      },
      {
        "date": "2024-12-13",
        "close": 1990.516113,
        "direction_boundary": 1668.286255,
        "core_momentum": 0.19315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322357
      },
      {
        "date": "2024-12-20",
        "close": 1965.691528,
        "direction_boundary": 1629.143677,
        "core_momentum": 0.20658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322306
      },
      {
        "date": "2024-12-27",
        "close": 1966.947266,
        "direction_boundary": 1605.743286,
        "core_momentum": 0.224945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319009
      },
      {
        "date": "2025-01-03",
        "close": 1981.436401,
        "direction_boundary": 1667.057251,
        "core_momentum": 0.188583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307485
      },
      {
        "date": "2025-01-10",
        "close": 1814.280151,
        "direction_boundary": 1596.525024,
        "core_momentum": 0.136393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330657
      },
      {
        "date": "2025-01-17",
        "close": 1913.96521,
        "direction_boundary": 1612.739868,
        "core_momentum": 0.186779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339673
      },
      {
        "date": "2025-01-24",
        "close": 2379.694336,
        "direction_boundary": 1434.470947,
        "core_momentum": 0.658935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455377
      },
      {
        "date": "2025-01-31",
        "close": 2571.351074,
        "direction_boundary": 1463.969604,
        "core_momentum": 0.756424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465501
      },
      {
        "date": "2025-02-07",
        "close": 2701.293945,
        "direction_boundary": 1406.626831,
        "core_momentum": 0.920406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46011
      },
      {
        "date": "2025-02-14",
        "close": 2629.054688,
        "direction_boundary": 1440.332886,
        "core_momentum": 0.82531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462241
      },
      {
        "date": "2025-02-21",
        "close": 2628.026855,
        "direction_boundary": 1445.24939,
        "core_momentum": 0.81839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455449
      },
      {
        "date": "2025-02-28",
        "close": 2314.891357,
        "direction_boundary": 1535.021973,
        "core_momentum": 0.508051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490779
      },
      {
        "date": "2025-03-07",
        "close": 2836.278076,
        "direction_boundary": 1523.439941,
        "core_momentum": 0.861759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565798
      },
      {
        "date": "2025-03-14",
        "close": 2469.012207,
        "direction_boundary": 1423.503418,
        "core_momentum": 0.734462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579518
      },
      {
        "date": "2025-03-21",
        "close": 2772.016113,
        "direction_boundary": 1523.676392,
        "core_momentum": 0.819295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58943
      },
      {
        "date": "2025-03-28",
        "close": 2788.460938,
        "direction_boundary": 1449.693115,
        "core_momentum": 0.923484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58792
      },
      {
        "date": "2025-04-04",
        "close": 2304.075195,
        "direction_boundary": 1520.603638,
        "core_momentum": 0.515237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646212
      },
      {
        "date": "2025-04-11",
        "close": 2235.800293,
        "direction_boundary": 1532.421875,
        "core_momentum": 0.458998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646818
      },
      {
        "date": "2025-04-18",
        "close": 2445.177002,
        "direction_boundary": 1535.400146,
        "core_momentum": 0.592534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655804
      },
      {
        "date": "2025-04-25",
        "close": 2379.887451,
        "direction_boundary": 1591.466675,
        "core_momentum": 0.495405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65023
      },
      {
        "date": "2025-05-02",
        "close": 2198.995361,
        "direction_boundary": 1562.346191,
        "core_momentum": 0.407496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657458
      },
      {
        "date": "2025-05-09",
        "close": 2236.289795,
        "direction_boundary": 1543.105713,
        "core_momentum": 0.449214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65692
      },
      {
        "date": "2025-05-16",
        "close": 2523.583252,
        "direction_boundary": 1565.891602,
        "core_momentum": 0.611595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674967
      },
      {
        "date": "2025-05-23",
        "close": 2607.373047,
        "direction_boundary": 1465.293457,
        "core_momentum": 0.77942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675553
      },
      {
        "date": "2025-05-30",
        "close": 2557.647217,
        "direction_boundary": 1645.736816,
        "core_momentum": 0.554105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676666
      },
      {
        "date": "2025-06-06",
        "close": 2594.256592,
        "direction_boundary": 1879.646729,
        "core_momentum": 0.380183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675164
      },
      {
        "date": "2025-06-13",
        "close": 2576.832764,
        "direction_boundary": 1937.887695,
        "core_momentum": 0.329712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669005
      },
      {
        "date": "2025-06-20",
        "close": 2494.804932,
        "direction_boundary": 1912.596436,
        "core_momentum": 0.304407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670897
      },
      {
        "date": "2025-06-27",
        "close": 2597.584473,
        "direction_boundary": 1854.449951,
        "core_momentum": 0.40073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672148
      },
      {
        "date": "2025-07-04",
        "close": 2669.921875,
        "direction_boundary": 1972.303101,
        "core_momentum": 0.353708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672526
      },
      {
        "date": "2025-07-11",
        "close": 2771.820557,
        "direction_boundary": 1945.498901,
        "core_momentum": 0.424735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657714
      },
      {
        "date": "2025-07-18",
        "close": 2392.612549,
        "direction_boundary": 1952.117065,
        "core_momentum": 0.22565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692919
      },
      {
        "date": "2025-07-25",
        "close": 2353.849854,
        "direction_boundary": 1968.899292,
        "core_momentum": 0.195516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624199
      },
      {
        "date": "2025-08-01",
        "close": 2254.202393,
        "direction_boundary": 1971.052612,
        "core_momentum": 0.143654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616477
      },
      {
        "date": "2025-08-08",
        "close": 2218.963867,
        "direction_boundary": 2121.304932,
        "core_momentum": 0.046037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611585
      },
      {
        "date": "2025-08-15",
        "close": 2125.0,
        "direction_boundary": 2174.479736,
        "core_momentum": -0.022755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613027
      },
      {
        "date": "2025-08-22",
        "close": 2207.0,
        "direction_boundary": 2314.251709,
        "core_momentum": -0.046344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616286
      },
      {
        "date": "2025-08-29",
        "close": 2150.199951,
        "direction_boundary": 2310.436035,
        "core_momentum": -0.069353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59237
      },
      {
        "date": "2025-09-05",
        "close": 2247.5,
        "direction_boundary": 2347.624756,
        "core_momentum": -0.042649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518218
      },
      {
        "date": "2025-09-12",
        "close": 2179.600098,
        "direction_boundary": 2106.1875,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484706
      },
      {
        "date": "2025-09-19",
        "close": 2276.199951,
        "direction_boundary": 1974.723022,
        "core_momentum": 0.152668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458378
      },
      {
        "date": "2025-09-26",
        "close": 2194.5,
        "direction_boundary": 2061.126709,
        "core_momentum": 0.064709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459659
      },
      {
        "date": "2025-10-03",
        "close": 2187.300049,
        "direction_boundary": 1953.03772,
        "core_momentum": 0.119948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377752
      },
      {
        "date": "2025-10-10",
        "close": 2218.300049,
        "direction_boundary": 2021.039917,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376146
      },
      {
        "date": "2025-10-17",
        "close": 2296.199951,
        "direction_boundary": 2105.994629,
        "core_momentum": 0.090316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357131
      },
      {
        "date": "2025-10-24",
        "close": 2280.100098,
        "direction_boundary": 1978.248779,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355442
      },
      {
        "date": "2025-10-31",
        "close": 2172.800049,
        "direction_boundary": 2084.309082,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344409
      },
      {
        "date": "2025-11-07",
        "close": 2246.5,
        "direction_boundary": 2041.66272,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346824
      },
      {
        "date": "2025-11-14",
        "close": 2243.800049,
        "direction_boundary": 1987.714966,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300023
      },
      {
        "date": "2025-11-21",
        "close": 2072.800049,
        "direction_boundary": 1985.010254,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312187
      },
      {
        "date": "2025-11-28",
        "close": 2160.5,
        "direction_boundary": 2023.406494,
        "core_momentum": 0.067754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319394
      },
      {
        "date": "2025-12-05",
        "close": 2075.800049,
        "direction_boundary": 2107.82959,
        "core_momentum": -0.015196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321207
      },
      {
        "date": "2025-12-12",
        "close": 1997.800049,
        "direction_boundary": 1990.516113,
        "core_momentum": 0.003659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323818
      },
      {
        "date": "2025-12-19",
        "close": 1996.900024,
        "direction_boundary": 1965.691528,
        "core_momentum": 0.015877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322391
      },
      {
        "date": "2025-12-26",
        "close": 1996.199951,
        "direction_boundary": 1966.947266,
        "core_momentum": 0.014872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314888
      },
      {
        "date": "2026-01-02",
        "close": 1985.900024,
        "direction_boundary": 1981.436401,
        "core_momentum": 0.002253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310314
      },
      {
        "date": "2026-01-09",
        "close": 1878.5,
        "direction_boundary": 1814.280151,
        "core_momentum": 0.035397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307844
      },
      {
        "date": "2026-01-16",
        "close": 1887.699951,
        "direction_boundary": 1913.96521,
        "core_momentum": -0.013723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242587
      },
      {
        "date": "2026-01-23",
        "close": 1798.800049,
        "direction_boundary": 2379.694336,
        "core_momentum": -0.244105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248449
      },
      {
        "date": "2026-01-30",
        "close": 1868.900024,
        "direction_boundary": 2571.351074,
        "core_momentum": -0.273184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252524
      },
      {
        "date": "2026-02-06",
        "close": 1639.199951,
        "direction_boundary": 2701.293945,
        "core_momentum": -0.39318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305478
      },
      {
        "date": "2026-02-13",
        "close": 1493.199951,
        "direction_boundary": 2629.054688,
        "core_momentum": -0.432039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323194
      },
      {
        "date": "2026-02-20",
        "close": 1618.900024,
        "direction_boundary": 2628.026855,
        "core_momentum": -0.383986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341823
      },
      {
        "date": "2026-02-27",
        "close": 1505.099976,
        "direction_boundary": 2314.891357,
        "core_momentum": -0.349818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351722
      },
      {
        "date": "2026-03-06",
        "close": 1392.599976,
        "direction_boundary": 2836.278076,
        "core_momentum": -0.509004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352173
      },
      {
        "date": "2026-03-13",
        "close": 1465.199951,
        "direction_boundary": 2469.012207,
        "core_momentum": -0.406564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364416
      },
      {
        "date": "2026-03-20",
        "close": 1506.0,
        "direction_boundary": 2772.016113,
        "core_momentum": -0.456713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359938
      },
      {
        "date": "2026-03-27",
        "close": 1510.599976,
        "direction_boundary": 2788.460938,
        "core_momentum": -0.458267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35958
      },
      {
        "date": "2026-04-03",
        "close": 1659.300049,
        "direction_boundary": 2304.075195,
        "core_momentum": -0.279841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389568
      },
      {
        "date": "2026-04-10",
        "close": 1729.400024,
        "direction_boundary": 2235.800293,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394835
      },
      {
        "date": "2026-04-17",
        "close": 1813.5,
        "direction_boundary": 2445.177002,
        "core_momentum": -0.258336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398127
      },
      {
        "date": "2026-04-24",
        "close": 1612.199951,
        "direction_boundary": 2379.887451,
        "core_momentum": -0.322573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425601
      },
      {
        "date": "2026-05-01",
        "close": 1657.699951,
        "direction_boundary": 2198.995361,
        "core_momentum": -0.246156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426202
      },
      {
        "date": "2026-05-08",
        "close": 1699.0,
        "direction_boundary": 2236.289795,
        "core_momentum": -0.240259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424575
      },
      {
        "date": "2026-05-15",
        "close": 1832.800049,
        "direction_boundary": 2523.583252,
        "core_momentum": -0.273731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441143
      },
      {
        "date": "2026-05-22",
        "close": 1780.900024,
        "direction_boundary": 2607.373047,
        "core_momentum": -0.316975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430193
      },
      {
        "date": "2026-05-29",
        "close": 1838.900024,
        "direction_boundary": 2557.647217,
        "core_momentum": -0.281019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428322
      },
      {
        "date": "2026-06-05",
        "close": 1810.5,
        "direction_boundary": 2594.256592,
        "core_momentum": -0.302112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4258
      },
      {
        "date": "2026-06-12",
        "close": 1814.900024,
        "direction_boundary": 2576.832764,
        "core_momentum": -0.295686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423217
      },
      {
        "date": "2026-06-19",
        "close": 1812.099976,
        "direction_boundary": 2494.804932,
        "core_momentum": -0.273651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423203
      },
      {
        "date": "2026-06-26",
        "close": 1815.099976,
        "direction_boundary": 2597.584473,
        "core_momentum": -0.301235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423244
      },
      {
        "date": "2026-07-03",
        "close": 1896.099976,
        "direction_boundary": 2669.921875,
        "core_momentum": -0.289829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428282
      },
      {
        "date": "2026-07-10",
        "close": 1997.0,
        "direction_boundary": 2771.820557,
        "core_momentum": -0.279535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427196
      },
      {
        "date": "2026-07-17",
        "close": 2096.800049,
        "direction_boundary": 2392.612549,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432023
      },
      {
        "date": "2026-07-24",
        "close": 2769.699951,
        "direction_boundary": 2353.849854,
        "core_momentum": 0.176668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568717
      },
      {
        "date": "2026-07-31",
        "close": 2696.0,
        "direction_boundary": 2254.202393,
        "core_momentum": 0.195988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570941
      },
      {
        "date": "2026-08-07",
        "close": 2931.199951,
        "direction_boundary": 2218.963867,
        "core_momentum": 0.320977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1378.745972,
        "volume": 92863
      },
      {
        "date": "2023-08-25",
        "close": 1384.864258,
        "volume": 234898
      },
      {
        "date": "2023-09-01",
        "close": 1388.015991,
        "volume": 94288
      },
      {
        "date": "2023-09-08",
        "close": 1388.294067,
        "volume": 47745
      },
      {
        "date": "2023-09-15",
        "close": 1386.301025,
        "volume": 79111
      },
      {
        "date": "2023-09-22",
        "close": 1436.218994,
        "volume": 106602
      },
      {
        "date": "2023-09-29",
        "close": 1413.415161,
        "volume": 142305
      },
      {
        "date": "2023-10-06",
        "close": 1613.318848,
        "volume": 568859
      },
      {
        "date": "2023-10-13",
        "close": 1634.268555,
        "volume": 141766
      },
      {
        "date": "2023-10-20",
        "close": 1581.198975,
        "volume": 95121
      },
      {
        "date": "2023-10-27",
        "close": 1432.974487,
        "volume": 184461
      },
      {
        "date": "2023-11-03",
        "close": 1421.943359,
        "volume": 160475
      },
      {
        "date": "2023-11-10",
        "close": 1411.165161,
        "volume": 86871
      },
      {
        "date": "2023-11-17",
        "close": 1627.772827,
        "volume": 293422
      },
      {
        "date": "2023-11-24",
        "close": 1691.119507,
        "volume": 284364
      },
      {
        "date": "2023-12-01",
        "close": 1681.901123,
        "volume": 73342
      },
      {
        "date": "2023-12-08",
        "close": 1579.27002,
        "volume": 93415
      },
      {
        "date": "2023-12-15",
        "close": 1668.286255,
        "volume": 186451
      },
      {
        "date": "2023-12-22",
        "close": 1629.143677,
        "volume": 66123
      },
      {
        "date": "2023-12-29",
        "close": 1605.743286,
        "volume": 29276
      },
      {
        "date": "2024-01-05",
        "close": 1667.057251,
        "volume": 59511
      },
      {
        "date": "2024-01-12",
        "close": 1596.525024,
        "volume": 126265
      },
      {
        "date": "2024-01-19",
        "close": 1612.739868,
        "volume": 67408
      },
      {
        "date": "2024-01-26",
        "close": 1434.470947,
        "volume": 184889
      },
      {
        "date": "2024-02-02",
        "close": 1463.969604,
        "volume": 119110
      },
      {
        "date": "2024-02-09",
        "close": 1406.626831,
        "volume": 84122
      },
      {
        "date": "2024-02-16",
        "close": 1440.332886,
        "volume": 45651
      },
      {
        "date": "2024-02-23",
        "close": 1445.24939,
        "volume": 53403
      },
      {
        "date": "2024-03-01",
        "close": 1535.021973,
        "volume": 196557
      },
      {
        "date": "2024-03-08",
        "close": 1523.439941,
        "volume": 123023
      },
      {
        "date": "2024-03-15",
        "close": 1423.503418,
        "volume": 91639
      },
      {
        "date": "2024-03-22",
        "close": 1523.676392,
        "volume": 76909
      },
      {
        "date": "2024-03-29",
        "close": 1449.693115,
        "volume": 31165
      },
      {
        "date": "2024-04-05",
        "close": 1520.603638,
        "volume": 78795
      },
      {
        "date": "2024-04-12",
        "close": 1532.421875,
        "volume": 49778
      },
      {
        "date": "2024-04-19",
        "close": 1535.400146,
        "volume": 58131
      },
      {
        "date": "2024-04-26",
        "close": 1591.466675,
        "volume": 56917
      },
      {
        "date": "2024-05-03",
        "close": 1562.346191,
        "volume": 28901
      },
      {
        "date": "2024-05-10",
        "close": 1543.105713,
        "volume": 28109
      },
      {
        "date": "2024-05-17",
        "close": 1565.891602,
        "volume": 25527
      },
      {
        "date": "2024-05-24",
        "close": 1465.293457,
        "volume": 134727
      },
      {
        "date": "2024-05-31",
        "close": 1645.736816,
        "volume": 184062
      },
      {
        "date": "2024-06-07",
        "close": 1879.646729,
        "volume": 429715
      },
      {
        "date": "2024-06-14",
        "close": 1937.887695,
        "volume": 166825
      },
      {
        "date": "2024-06-21",
        "close": 1912.596436,
        "volume": 66597
      },
      {
        "date": "2024-06-28",
        "close": 1854.449951,
        "volume": 54930
      },
      {
        "date": "2024-07-05",
        "close": 1972.303101,
        "volume": 146510
      },
      {
        "date": "2024-07-12",
        "close": 1945.498901,
        "volume": 93044
      },
      {
        "date": "2024-07-19",
        "close": 1952.117065,
        "volume": 106752
      },
      {
        "date": "2024-07-26",
        "close": 1968.899292,
        "volume": 131562
      },
      {
        "date": "2024-08-02",
        "close": 1971.052612,
        "volume": 170221
      },
      {
        "date": "2024-08-09",
        "close": 2121.304932,
        "volume": 258810
      },
      {
        "date": "2024-08-16",
        "close": 2174.479736,
        "volume": 175208
      },
      {
        "date": "2024-08-23",
        "close": 2314.251709,
        "volume": 181538
      },
      {
        "date": "2024-08-30",
        "close": 2310.436035,
        "volume": 105941
      },
      {
        "date": "2024-09-06",
        "close": 2347.624756,
        "volume": 101189
      },
      {
        "date": "2024-09-13",
        "close": 2106.1875,
        "volume": 124561
      },
      {
        "date": "2024-09-20",
        "close": 1974.723022,
        "volume": 125815
      },
      {
        "date": "2024-09-27",
        "close": 2061.126709,
        "volume": 82844
      },
      {
        "date": "2024-10-04",
        "close": 1953.03772,
        "volume": 34567
      },
      {
        "date": "2024-10-11",
        "close": 2021.039917,
        "volume": 42666
      },
      {
        "date": "2024-10-18",
        "close": 2105.994629,
        "volume": 77297
      },
      {
        "date": "2024-10-25",
        "close": 1978.248779,
        "volume": 75730
      },
      {
        "date": "2024-11-01",
        "close": 2084.309082,
        "volume": 83631
      },
      {
        "date": "2024-11-08",
        "close": 2041.66272,
        "volume": 62408
      },
      {
        "date": "2024-11-15",
        "close": 1987.714966,
        "volume": 29985
      },
      {
        "date": "2024-11-22",
        "close": 1985.010254,
        "volume": 22650
      },
      {
        "date": "2024-11-29",
        "close": 2023.406494,
        "volume": 34009
      },
      {
        "date": "2024-12-06",
        "close": 2107.82959,
        "volume": 130420
      },
      {
        "date": "2024-12-13",
        "close": 1990.516113,
        "volume": 80660
      },
      {
        "date": "2024-12-20",
        "close": 1965.691528,
        "volume": 55147
      },
      {
        "date": "2024-12-27",
        "close": 1966.947266,
        "volume": 81318
      },
      {
        "date": "2025-01-03",
        "close": 1981.436401,
        "volume": 39427
      },
      {
        "date": "2025-01-10",
        "close": 1814.280151,
        "volume": 42977
      },
      {
        "date": "2025-01-17",
        "close": 1913.96521,
        "volume": 79067
      },
      {
        "date": "2025-01-24",
        "close": 2379.694336,
        "volume": 835711
      },
      {
        "date": "2025-01-31",
        "close": 2571.351074,
        "volume": 487629
      },
      {
        "date": "2025-02-07",
        "close": 2701.293945,
        "volume": 212010
      },
      {
        "date": "2025-02-14",
        "close": 2629.054688,
        "volume": 129463
      },
      {
        "date": "2025-02-21",
        "close": 2628.026855,
        "volume": 163586
      },
      {
        "date": "2025-02-28",
        "close": 2314.891357,
        "volume": 128536
      },
      {
        "date": "2025-03-07",
        "close": 2836.278076,
        "volume": 475405
      },
      {
        "date": "2025-03-14",
        "close": 2469.012207,
        "volume": 147196
      },
      {
        "date": "2025-03-21",
        "close": 2772.016113,
        "volume": 155290
      },
      {
        "date": "2025-03-28",
        "close": 2788.460938,
        "volume": 156256
      },
      {
        "date": "2025-04-04",
        "close": 2304.075195,
        "volume": 307856
      },
      {
        "date": "2025-04-11",
        "close": 2235.800293,
        "volume": 273366
      },
      {
        "date": "2025-04-18",
        "close": 2445.177002,
        "volume": 81446
      },
      {
        "date": "2025-04-25",
        "close": 2379.887451,
        "volume": 173468
      },
      {
        "date": "2025-05-02",
        "close": 2198.995361,
        "volume": 84128
      },
      {
        "date": "2025-05-09",
        "close": 2236.289795,
        "volume": 208879
      },
      {
        "date": "2025-05-16",
        "close": 2523.583252,
        "volume": 160299
      },
      {
        "date": "2025-05-23",
        "close": 2607.373047,
        "volume": 168103
      },
      {
        "date": "2025-05-30",
        "close": 2557.647217,
        "volume": 72916
      },
      {
        "date": "2025-06-06",
        "close": 2594.256592,
        "volume": 79937
      },
      {
        "date": "2025-06-13",
        "close": 2576.832764,
        "volume": 55489
      },
      {
        "date": "2025-06-20",
        "close": 2494.804932,
        "volume": 50799
      },
      {
        "date": "2025-06-27",
        "close": 2597.584473,
        "volume": 118852
      },
      {
        "date": "2025-07-04",
        "close": 2669.921875,
        "volume": 55369
      },
      {
        "date": "2025-07-11",
        "close": 2771.820557,
        "volume": 100513
      },
      {
        "date": "2025-07-18",
        "close": 2392.612549,
        "volume": 491682
      },
      {
        "date": "2025-07-25",
        "close": 2353.849854,
        "volume": 161622
      },
      {
        "date": "2025-08-01",
        "close": 2254.202393,
        "volume": 205035
      },
      {
        "date": "2025-08-08",
        "close": 2218.963867,
        "volume": 72947
      },
      {
        "date": "2025-08-15",
        "close": 2125.0,
        "volume": 142810
      },
      {
        "date": "2025-08-22",
        "close": 2207.0,
        "volume": 114303
      },
      {
        "date": "2025-08-29",
        "close": 2150.199951,
        "volume": 60690
      },
      {
        "date": "2025-09-05",
        "close": 2247.5,
        "volume": 66105
      },
      {
        "date": "2025-09-12",
        "close": 2179.600098,
        "volume": 99269
      },
      {
        "date": "2025-09-19",
        "close": 2276.199951,
        "volume": 94153
      },
      {
        "date": "2025-09-26",
        "close": 2194.5,
        "volume": 47779
      },
      {
        "date": "2025-10-03",
        "close": 2187.300049,
        "volume": 37056
      },
      {
        "date": "2025-10-10",
        "close": 2218.300049,
        "volume": 49038
      },
      {
        "date": "2025-10-17",
        "close": 2296.199951,
        "volume": 90432
      },
      {
        "date": "2025-10-24",
        "close": 2280.100098,
        "volume": 27628
      },
      {
        "date": "2025-10-31",
        "close": 2172.800049,
        "volume": 43906
      },
      {
        "date": "2025-11-07",
        "close": 2246.5,
        "volume": 45937
      },
      {
        "date": "2025-11-14",
        "close": 2243.800049,
        "volume": 287917
      },
      {
        "date": "2025-11-21",
        "close": 2072.800049,
        "volume": 170084
      },
      {
        "date": "2025-11-28",
        "close": 2160.5,
        "volume": 130914
      },
      {
        "date": "2025-12-05",
        "close": 2075.800049,
        "volume": 86028
      },
      {
        "date": "2025-12-12",
        "close": 1997.800049,
        "volume": 77414
      },
      {
        "date": "2025-12-19",
        "close": 1996.900024,
        "volume": 53804
      },
      {
        "date": "2025-12-26",
        "close": 1996.199951,
        "volume": 49253
      },
      {
        "date": "2026-01-02",
        "close": 1985.900024,
        "volume": 61658
      },
      {
        "date": "2026-01-09",
        "close": 1878.5,
        "volume": 329055
      },
      {
        "date": "2026-01-16",
        "close": 1887.699951,
        "volume": 111212
      },
      {
        "date": "2026-01-23",
        "close": 1798.800049,
        "volume": 102035
      },
      {
        "date": "2026-01-30",
        "close": 1868.900024,
        "volume": 37763
      },
      {
        "date": "2026-02-06",
        "close": 1639.199951,
        "volume": 239637
      },
      {
        "date": "2026-02-13",
        "close": 1493.199951,
        "volume": 310331
      },
      {
        "date": "2026-02-20",
        "close": 1618.900024,
        "volume": 278834
      },
      {
        "date": "2026-02-27",
        "close": 1505.099976,
        "volume": 137595
      },
      {
        "date": "2026-03-06",
        "close": 1392.599976,
        "volume": 105353
      },
      {
        "date": "2026-03-13",
        "close": 1465.199951,
        "volume": 170816
      },
      {
        "date": "2026-03-20",
        "close": 1506.0,
        "volume": 136176
      },
      {
        "date": "2026-03-27",
        "close": 1510.599976,
        "volume": 190770
      },
      {
        "date": "2026-04-03",
        "close": 1659.300049,
        "volume": 82689
      },
      {
        "date": "2026-04-10",
        "close": 1729.400024,
        "volume": 67459
      },
      {
        "date": "2026-04-17",
        "close": 1813.5,
        "volume": 67950
      },
      {
        "date": "2026-04-24",
        "close": 1612.199951,
        "volume": 99670
      },
      {
        "date": "2026-05-01",
        "close": 1657.699951,
        "volume": 47971
      },
      {
        "date": "2026-05-08",
        "close": 1699.0,
        "volume": 66556
      },
      {
        "date": "2026-05-15",
        "close": 1832.800049,
        "volume": 364686
      },
      {
        "date": "2026-05-22",
        "close": 1780.900024,
        "volume": 102854
      },
      {
        "date": "2026-05-29",
        "close": 1838.900024,
        "volume": 48003
      },
      {
        "date": "2026-06-05",
        "close": 1810.5,
        "volume": 9838
      },
      {
        "date": "2026-06-12",
        "close": 1814.900024,
        "volume": 4615
      },
      {
        "date": "2026-06-19",
        "close": 1812.099976,
        "volume": 5244
      },
      {
        "date": "2026-06-26",
        "close": 1815.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1896.099976,
        "volume": 10841
      },
      {
        "date": "2026-07-10",
        "close": 1997.0,
        "volume": 287647
      },
      {
        "date": "2026-07-17",
        "close": 2096.800049,
        "volume": 130768
      },
      {
        "date": "2026-07-24",
        "close": 2769.699951,
        "volume": 2560051
      },
      {
        "date": "2026-07-31",
        "close": 2696.0,
        "volume": 359958
      },
      {
        "date": "2026-08-07",
        "close": 2931.199951,
        "volume": 365228
      }
    ],
    "sharemaestro_context": {
      "trend": 1831.643327,
      "fair_value": 1956.45301,
      "market_activity": 91.493689,
      "market_dynamics": 1.648847,
      "relative_strength": 50.435746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002848,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.01046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.056868,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121397,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.040207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.60376,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.213564,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.004691
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.0262
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.007079
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 2.324106
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.057647
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.008763
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.059716
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.11077
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05831
      }
    ]
  }
}