{
  "ticker": {
    "uuid": "dc3a7e69-1aac-453b-bcdd-465df8e6380b",
    "symbol": "7425",
    "name": "Hatsuho Shouji Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1175.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 933.007385,
    "boundary_margin": 0.259368,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334757,
    "volatility_stability": 1.3495,
    "risk_context": 0.2987,
    "current_regime": {
      "move": 0.302493,
      "interruption": -0.147833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.244,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 635.741333,
        "direction_boundary": 444.093384,
        "core_momentum": 0.431549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29838
      },
      {
        "date": "2023-08-25",
        "close": 642.201233,
        "direction_boundary": 448.81778,
        "core_momentum": 0.430873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298371
      },
      {
        "date": "2023-09-01",
        "close": 656.680237,
        "direction_boundary": 442.375427,
        "core_momentum": 0.484441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292939
      },
      {
        "date": "2023-09-08",
        "close": 672.718567,
        "direction_boundary": 450.535736,
        "core_momentum": 0.493153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278062
      },
      {
        "date": "2023-09-15",
        "close": 677.173706,
        "direction_boundary": 448.173523,
        "core_momentum": 0.510963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251261
      },
      {
        "date": "2023-09-22",
        "close": 674.946106,
        "direction_boundary": 441.73114,
        "core_momentum": 0.527957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249773
      },
      {
        "date": "2023-09-29",
        "close": 668.263489,
        "direction_boundary": 430.134949,
        "core_momentum": 0.553614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248946
      },
      {
        "date": "2023-10-06",
        "close": 672.718567,
        "direction_boundary": 443.234375,
        "core_momentum": 0.517749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23938
      },
      {
        "date": "2023-10-13",
        "close": 662.026367,
        "direction_boundary": 434.859344,
        "core_momentum": 0.522392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240048
      },
      {
        "date": "2023-10-20",
        "close": 648.88385,
        "direction_boundary": 448.603058,
        "core_momentum": 0.446454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242519
      },
      {
        "date": "2023-10-27",
        "close": 661.80365,
        "direction_boundary": 449.676727,
        "core_momentum": 0.471732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242598
      },
      {
        "date": "2023-11-03",
        "close": 664.92218,
        "direction_boundary": 440.013245,
        "core_momentum": 0.511141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242503
      },
      {
        "date": "2023-11-10",
        "close": 666.035889,
        "direction_boundary": 473.084015,
        "core_momentum": 0.40786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233985
      },
      {
        "date": "2023-11-17",
        "close": 663.362915,
        "direction_boundary": 471.365997,
        "core_momentum": 0.40732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2023-11-24",
        "close": 670.491028,
        "direction_boundary": 479.526398,
        "core_momentum": 0.398236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219595
      },
      {
        "date": "2023-12-01",
        "close": 702.790527,
        "direction_boundary": 479.741089,
        "core_momentum": 0.464937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228376
      },
      {
        "date": "2023-12-08",
        "close": 705.018005,
        "direction_boundary": 482.103271,
        "core_momentum": 0.46238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2023-12-15",
        "close": 723.952087,
        "direction_boundary": 482.103271,
        "core_momentum": 0.501654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230287
      },
      {
        "date": "2023-12-22",
        "close": 706.131775,
        "direction_boundary": 499.282928,
        "core_momentum": 0.414292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232315
      },
      {
        "date": "2023-12-29",
        "close": 717.629272,
        "direction_boundary": 463.774902,
        "core_momentum": 0.547365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232881
      },
      {
        "date": "2024-01-05",
        "close": 728.013,
        "direction_boundary": 474.021576,
        "core_momentum": 0.535822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      },
      {
        "date": "2024-01-12",
        "close": 743.011597,
        "direction_boundary": 467.561676,
        "core_momentum": 0.58912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190226
      },
      {
        "date": "2024-01-19",
        "close": 774.16272,
        "direction_boundary": 465.111389,
        "core_momentum": 0.664467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195846
      },
      {
        "date": "2024-01-26",
        "close": 759.164063,
        "direction_boundary": 478.699402,
        "core_momentum": 0.585889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178249
      },
      {
        "date": "2024-02-02",
        "close": 759.164063,
        "direction_boundary": 470.45752,
        "core_momentum": 0.613672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176743
      },
      {
        "date": "2024-02-09",
        "close": 788.00769,
        "direction_boundary": 478.476654,
        "core_momentum": 0.646909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176306
      },
      {
        "date": "2024-02-16",
        "close": 809.928833,
        "direction_boundary": 520.131775,
        "core_momentum": 0.557161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2024-02-23",
        "close": 860.693604,
        "direction_boundary": 525.700623,
        "core_momentum": 0.637231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151791
      },
      {
        "date": "2024-03-01",
        "close": 874.538513,
        "direction_boundary": 552.653931,
        "core_momentum": 0.582434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151123
      },
      {
        "date": "2024-03-08",
        "close": 922.99585,
        "direction_boundary": 594.754517,
        "core_momentum": 0.551894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161581
      },
      {
        "date": "2024-03-15",
        "close": 906.843384,
        "direction_boundary": 550.203613,
        "core_momentum": 0.648196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166673
      },
      {
        "date": "2024-03-22",
        "close": 982.99054,
        "direction_boundary": 542.407166,
        "core_momentum": 0.812274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190913
      },
      {
        "date": "2024-03-29",
        "close": 943.763184,
        "direction_boundary": 559.11377,
        "core_momentum": 0.687963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20316
      },
      {
        "date": "2024-04-05",
        "close": 957.608154,
        "direction_boundary": 590.299438,
        "core_momentum": 0.622241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20294
      },
      {
        "date": "2024-04-12",
        "close": 948.378174,
        "direction_boundary": 583.393982,
        "core_momentum": 0.625622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201274
      },
      {
        "date": "2024-04-19",
        "close": 922.99585,
        "direction_boundary": 584.953308,
        "core_momentum": 0.577897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203879
      },
      {
        "date": "2024-04-26",
        "close": 889.537231,
        "direction_boundary": 579.161743,
        "core_momentum": 0.535905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215266
      },
      {
        "date": "2024-05-03",
        "close": 874.538513,
        "direction_boundary": 579.38446,
        "core_momentum": 0.509427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21869
      },
      {
        "date": "2024-05-10",
        "close": 887.229736,
        "direction_boundary": 608.788086,
        "core_momentum": 0.45737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21837
      },
      {
        "date": "2024-05-17",
        "close": 816.851318,
        "direction_boundary": 645.988098,
        "core_momentum": 0.264499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253589
      },
      {
        "date": "2024-05-24",
        "close": 829.54248,
        "direction_boundary": 639.528137,
        "core_momentum": 0.297116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253773
      },
      {
        "date": "2024-05-31",
        "close": 786.853943,
        "direction_boundary": 640.641968,
        "core_momentum": 0.228227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260883
      },
      {
        "date": "2024-06-07",
        "close": 761.471558,
        "direction_boundary": 638.19165,
        "core_momentum": 0.193171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265924
      },
      {
        "date": "2024-06-14",
        "close": 784.546448,
        "direction_boundary": 641.532959,
        "core_momentum": 0.222925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266557
      },
      {
        "date": "2024-06-21",
        "close": 786.853943,
        "direction_boundary": 631.73175,
        "core_momentum": 0.245551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263483
      },
      {
        "date": "2024-06-28",
        "close": 791.468872,
        "direction_boundary": 635.964111,
        "core_momentum": 0.244518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262932
      },
      {
        "date": "2024-07-05",
        "close": 816.389771,
        "direction_boundary": 699.449097,
        "core_momentum": 0.16719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265275
      },
      {
        "date": "2024-07-12",
        "close": 799.775879,
        "direction_boundary": 679.401306,
        "core_momentum": 0.177177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266416
      },
      {
        "date": "2024-07-19",
        "close": 804.390808,
        "direction_boundary": 671.604858,
        "core_momentum": 0.197714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260719
      },
      {
        "date": "2024-07-26",
        "close": 775.778015,
        "direction_boundary": 717.26947,
        "core_momentum": 0.081571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264403
      },
      {
        "date": "2024-08-02",
        "close": 702.399841,
        "direction_boundary": 707.245544,
        "core_momentum": -0.006852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298709
      },
      {
        "date": "2024-08-09",
        "close": 669.633423,
        "direction_boundary": 686.083862,
        "core_momentum": -0.023977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299059
      },
      {
        "date": "2024-08-16",
        "close": 690.400879,
        "direction_boundary": 635.741333,
        "core_momentum": 0.085978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299789
      },
      {
        "date": "2024-08-23",
        "close": 696.40033,
        "direction_boundary": 642.201233,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284854
      },
      {
        "date": "2024-08-30",
        "close": 685.785889,
        "direction_boundary": 656.680237,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282857
      },
      {
        "date": "2024-09-06",
        "close": 693.169861,
        "direction_boundary": 672.718567,
        "core_momentum": 0.030401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269557
      },
      {
        "date": "2024-09-13",
        "close": 695.477356,
        "direction_boundary": 677.173706,
        "core_momentum": 0.027029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270092
      },
      {
        "date": "2024-09-20",
        "close": 705.63031,
        "direction_boundary": 674.946106,
        "core_momentum": 0.045462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239439
      },
      {
        "date": "2024-09-27",
        "close": 706.091797,
        "direction_boundary": 668.263489,
        "core_momentum": 0.056607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23663
      },
      {
        "date": "2024-10-04",
        "close": 701.938293,
        "direction_boundary": 672.718567,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233866
      },
      {
        "date": "2024-10-11",
        "close": 709.322266,
        "direction_boundary": 662.026367,
        "core_momentum": 0.071441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235916
      },
      {
        "date": "2024-10-18",
        "close": 695.477356,
        "direction_boundary": 648.88385,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235136
      },
      {
        "date": "2024-10-25",
        "close": 666.864502,
        "direction_boundary": 661.80365,
        "core_momentum": 0.007647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236365
      },
      {
        "date": "2024-11-01",
        "close": 689.477905,
        "direction_boundary": 664.92218,
        "core_momentum": 0.03693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244031
      },
      {
        "date": "2024-11-08",
        "close": 693.169861,
        "direction_boundary": 666.035889,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242601
      },
      {
        "date": "2024-11-15",
        "close": 703.784363,
        "direction_boundary": 663.362915,
        "core_momentum": 0.060934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220534
      },
      {
        "date": "2024-11-22",
        "close": 713.475769,
        "direction_boundary": 670.491028,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220213
      },
      {
        "date": "2024-11-29",
        "close": 709.783752,
        "direction_boundary": 702.790527,
        "core_momentum": 0.009951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209512
      },
      {
        "date": "2024-12-06",
        "close": 724.551697,
        "direction_boundary": 705.018005,
        "core_momentum": 0.027707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207895
      },
      {
        "date": "2024-12-13",
        "close": 734.243164,
        "direction_boundary": 723.952087,
        "core_momentum": 0.014215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204067
      },
      {
        "date": "2024-12-20",
        "close": 731.474182,
        "direction_boundary": 706.131775,
        "core_momentum": 0.035889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203919
      },
      {
        "date": "2024-12-27",
        "close": 728.836609,
        "direction_boundary": 717.629272,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203537
      },
      {
        "date": "2025-01-03",
        "close": 724.009888,
        "direction_boundary": 728.013,
        "core_momentum": -0.005499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197502
      },
      {
        "date": "2025-01-10",
        "close": 733.66333,
        "direction_boundary": 743.011597,
        "core_momentum": -0.012582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197608
      },
      {
        "date": "2025-01-17",
        "close": 707.116333,
        "direction_boundary": 774.16272,
        "core_momentum": -0.086605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20247
      },
      {
        "date": "2025-01-24",
        "close": 712.42572,
        "direction_boundary": 759.164063,
        "core_momentum": -0.061566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197995
      },
      {
        "date": "2025-01-31",
        "close": 744.764832,
        "direction_boundary": 759.164063,
        "core_momentum": -0.018967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153921
      },
      {
        "date": "2025-02-07",
        "close": 746.21283,
        "direction_boundary": 788.00769,
        "core_momentum": -0.053039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136003
      },
      {
        "date": "2025-02-14",
        "close": 772.277222,
        "direction_boundary": 809.928833,
        "core_momentum": -0.046488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137566
      },
      {
        "date": "2025-02-21",
        "close": 813.304443,
        "direction_boundary": 860.693604,
        "core_momentum": -0.055059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15247
      },
      {
        "date": "2025-02-28",
        "close": 793.514832,
        "direction_boundary": 874.538513,
        "core_momentum": -0.092647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155575
      },
      {
        "date": "2025-03-07",
        "close": 810.891052,
        "direction_boundary": 922.99585,
        "core_momentum": -0.121458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157028
      },
      {
        "date": "2025-03-14",
        "close": 812.339111,
        "direction_boundary": 906.843384,
        "core_momentum": -0.104212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157095
      },
      {
        "date": "2025-03-21",
        "close": 820.544556,
        "direction_boundary": 982.99054,
        "core_momentum": -0.165257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156734
      },
      {
        "date": "2025-03-28",
        "close": 837.43811,
        "direction_boundary": 943.763184,
        "core_momentum": -0.112661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157821
      },
      {
        "date": "2025-04-04",
        "close": 776.138611,
        "direction_boundary": 957.608154,
        "core_momentum": -0.189503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194569
      },
      {
        "date": "2025-04-11",
        "close": 844.678223,
        "direction_boundary": 948.378174,
        "core_momentum": -0.109345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224479
      },
      {
        "date": "2025-04-18",
        "close": 863.985107,
        "direction_boundary": 922.99585,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222173
      },
      {
        "date": "2025-04-25",
        "close": 873.638611,
        "direction_boundary": 889.537231,
        "core_momentum": -0.017873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209971
      },
      {
        "date": "2025-05-02",
        "close": 902.116333,
        "direction_boundary": 874.538513,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2097
      },
      {
        "date": "2025-05-09",
        "close": 933.490051,
        "direction_boundary": 887.229736,
        "core_momentum": 0.05214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212126
      },
      {
        "date": "2025-05-16",
        "close": 892.945557,
        "direction_boundary": 816.851318,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225688
      },
      {
        "date": "2025-05-23",
        "close": 919.492554,
        "direction_boundary": 829.54248,
        "core_momentum": 0.108433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227347
      },
      {
        "date": "2025-05-30",
        "close": 931.559387,
        "direction_boundary": 786.853943,
        "core_momentum": 0.183904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226354
      },
      {
        "date": "2025-06-06",
        "close": 940.730164,
        "direction_boundary": 761.471558,
        "core_momentum": 0.235411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225882
      },
      {
        "date": "2025-06-13",
        "close": 950.866333,
        "direction_boundary": 784.546448,
        "core_momentum": 0.211995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225836
      },
      {
        "date": "2025-06-20",
        "close": 975.965332,
        "direction_boundary": 786.853943,
        "core_momentum": 0.240339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226
      },
      {
        "date": "2025-06-27",
        "close": 917.56189,
        "direction_boundary": 791.468872,
        "core_momentum": 0.159315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246948
      },
      {
        "date": "2025-07-04",
        "close": 957.623718,
        "direction_boundary": 816.389771,
        "core_momentum": 0.172998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250221
      },
      {
        "date": "2025-07-11",
        "close": 953.279663,
        "direction_boundary": 799.775879,
        "core_momentum": 0.191934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251082
      },
      {
        "date": "2025-07-18",
        "close": 925.284607,
        "direction_boundary": 804.390808,
        "core_momentum": 0.150292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248625
      },
      {
        "date": "2025-07-25",
        "close": 922.388611,
        "direction_boundary": 775.778015,
        "core_momentum": 0.188985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249305
      },
      {
        "date": "2025-08-01",
        "close": 924.319275,
        "direction_boundary": 702.399841,
        "core_momentum": 0.315945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2025-08-08",
        "close": 933.007385,
        "direction_boundary": 669.633423,
        "core_momentum": 0.393311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244296
      },
      {
        "date": "2025-08-15",
        "close": 936.386108,
        "direction_boundary": 690.400879,
        "core_momentum": 0.356293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241521
      },
      {
        "date": "2025-08-22",
        "close": 964.863831,
        "direction_boundary": 696.40033,
        "core_momentum": 0.385502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235326
      },
      {
        "date": "2025-08-29",
        "close": 975.0,
        "direction_boundary": 685.785889,
        "core_momentum": 0.421727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231011
      },
      {
        "date": "2025-09-05",
        "close": 1011.2005,
        "direction_boundary": 693.169861,
        "core_momentum": 0.458806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233667
      },
      {
        "date": "2025-09-12",
        "close": 977.895996,
        "direction_boundary": 695.477356,
        "core_momentum": 0.406079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240706
      },
      {
        "date": "2025-09-19",
        "close": 972.586609,
        "direction_boundary": 705.63031,
        "core_momentum": 0.378323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241289
      },
      {
        "date": "2025-09-26",
        "close": 1008.787109,
        "direction_boundary": 706.091797,
        "core_momentum": 0.428691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244168
      },
      {
        "date": "2025-10-03",
        "close": 975.482666,
        "direction_boundary": 701.938293,
        "core_momentum": 0.389699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221271
      },
      {
        "date": "2025-10-10",
        "close": 989.96283,
        "direction_boundary": 709.322266,
        "core_momentum": 0.395646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2025-10-17",
        "close": 971.621277,
        "direction_boundary": 695.477356,
        "core_momentum": 0.397057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194191
      },
      {
        "date": "2025-10-24",
        "close": 1001.546997,
        "direction_boundary": 666.864502,
        "core_momentum": 0.501875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197301
      },
      {
        "date": "2025-10-31",
        "close": 980.309387,
        "direction_boundary": 689.477905,
        "core_momentum": 0.421814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2025-11-07",
        "close": 965.346497,
        "direction_boundary": 693.169861,
        "core_momentum": 0.392655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193064
      },
      {
        "date": "2025-11-14",
        "close": 979.826721,
        "direction_boundary": 703.784363,
        "core_momentum": 0.392226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182201
      },
      {
        "date": "2025-11-21",
        "close": 966.31189,
        "direction_boundary": 713.475769,
        "core_momentum": 0.354372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179833
      },
      {
        "date": "2025-11-28",
        "close": 979.826721,
        "direction_boundary": 709.783752,
        "core_momentum": 0.380458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179942
      },
      {
        "date": "2025-12-05",
        "close": 999.616333,
        "direction_boundary": 724.551697,
        "core_momentum": 0.379634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181382
      },
      {
        "date": "2025-12-12",
        "close": 1008.787109,
        "direction_boundary": 734.243164,
        "core_momentum": 0.373914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181249
      },
      {
        "date": "2025-12-19",
        "close": 992.376221,
        "direction_boundary": 731.474182,
        "core_momentum": 0.35668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179664
      },
      {
        "date": "2025-12-26",
        "close": 1072.5,
        "direction_boundary": 728.836609,
        "core_momentum": 0.471523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186735
      },
      {
        "date": "2026-01-02",
        "close": 1055.0,
        "direction_boundary": 724.009888,
        "core_momentum": 0.457162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2026-01-09",
        "close": 1066.5,
        "direction_boundary": 733.66333,
        "core_momentum": 0.453664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181263
      },
      {
        "date": "2026-01-16",
        "close": 1123.0,
        "direction_boundary": 707.116333,
        "core_momentum": 0.58814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185723
      },
      {
        "date": "2026-01-23",
        "close": 1175.5,
        "direction_boundary": 712.42572,
        "core_momentum": 0.649997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192381
      },
      {
        "date": "2026-01-30",
        "close": 1140.5,
        "direction_boundary": 744.764832,
        "core_momentum": 0.531356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199886
      },
      {
        "date": "2026-02-06",
        "close": 1150.5,
        "direction_boundary": 746.21283,
        "core_momentum": 0.541785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19988
      },
      {
        "date": "2026-02-13",
        "close": 1174.0,
        "direction_boundary": 772.277222,
        "core_momentum": 0.520179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200467
      },
      {
        "date": "2026-02-20",
        "close": 1150.0,
        "direction_boundary": 813.304443,
        "core_momentum": 0.413985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202012
      },
      {
        "date": "2026-02-27",
        "close": 1176.5,
        "direction_boundary": 793.514832,
        "core_momentum": 0.482644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2026-03-06",
        "close": 1158.5,
        "direction_boundary": 810.891052,
        "core_momentum": 0.428675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200981
      },
      {
        "date": "2026-03-13",
        "close": 1214.5,
        "direction_boundary": 812.339111,
        "core_momentum": 0.495065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201042
      },
      {
        "date": "2026-03-20",
        "close": 1246.5,
        "direction_boundary": 820.544556,
        "core_momentum": 0.519113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201462
      },
      {
        "date": "2026-03-27",
        "close": 1191.5,
        "direction_boundary": 837.43811,
        "core_momentum": 0.422792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211171
      },
      {
        "date": "2026-04-03",
        "close": 1215.0,
        "direction_boundary": 776.138611,
        "core_momentum": 0.565442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203777
      },
      {
        "date": "2026-04-10",
        "close": 1349.5,
        "direction_boundary": 844.678223,
        "core_momentum": 0.59765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243847
      },
      {
        "date": "2026-04-17",
        "close": 1297.5,
        "direction_boundary": 863.985107,
        "core_momentum": 0.501762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250598
      },
      {
        "date": "2026-04-24",
        "close": 1303.0,
        "direction_boundary": 873.638611,
        "core_momentum": 0.491463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249206
      },
      {
        "date": "2026-05-01",
        "close": 1320.0,
        "direction_boundary": 902.116333,
        "core_momentum": 0.463226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245026
      },
      {
        "date": "2026-05-08",
        "close": 1337.5,
        "direction_boundary": 933.490051,
        "core_momentum": 0.432795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241954
      },
      {
        "date": "2026-05-15",
        "close": 1201.5,
        "direction_boundary": 892.945557,
        "core_momentum": 0.345547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293385
      },
      {
        "date": "2026-05-22",
        "close": 1160.0,
        "direction_boundary": 919.492554,
        "core_momentum": 0.261565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29798
      },
      {
        "date": "2026-05-29",
        "close": 1225.0,
        "direction_boundary": 931.559387,
        "core_momentum": 0.314999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305094
      },
      {
        "date": "2026-06-05",
        "close": 1229.0,
        "direction_boundary": 940.730164,
        "core_momentum": 0.306432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304725
      },
      {
        "date": "2026-06-12",
        "close": 1150.0,
        "direction_boundary": 950.866333,
        "core_momentum": 0.209423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321685
      },
      {
        "date": "2026-06-19",
        "close": 1153.5,
        "direction_boundary": 975.965332,
        "core_momentum": 0.181907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32022
      },
      {
        "date": "2026-06-26",
        "close": 1277.5,
        "direction_boundary": 917.56189,
        "core_momentum": 0.392277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332749
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "direction_boundary": 957.623718,
        "core_momentum": 0.305314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2026-07-10",
        "close": 1242.0,
        "direction_boundary": 953.279663,
        "core_momentum": 0.302871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333981
      },
      {
        "date": "2026-07-17",
        "close": 1210.0,
        "direction_boundary": 925.284607,
        "core_momentum": 0.307706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33005
      },
      {
        "date": "2026-07-24",
        "close": 1238.0,
        "direction_boundary": 922.388611,
        "core_momentum": 0.342167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325617
      },
      {
        "date": "2026-07-31",
        "close": 1250.0,
        "direction_boundary": 924.319275,
        "core_momentum": 0.352347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322406
      },
      {
        "date": "2026-08-07",
        "close": 1175.0,
        "direction_boundary": 933.007385,
        "core_momentum": 0.259368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 635.741333,
        "volume": 22800
      },
      {
        "date": "2023-08-25",
        "close": 642.201233,
        "volume": 27600
      },
      {
        "date": "2023-09-01",
        "close": 656.680237,
        "volume": 10800
      },
      {
        "date": "2023-09-08",
        "close": 672.718567,
        "volume": 14400
      },
      {
        "date": "2023-09-15",
        "close": 677.173706,
        "volume": 10000
      },
      {
        "date": "2023-09-22",
        "close": 674.946106,
        "volume": 20400
      },
      {
        "date": "2023-09-29",
        "close": 668.263489,
        "volume": 11600
      },
      {
        "date": "2023-10-06",
        "close": 672.718567,
        "volume": 10800
      },
      {
        "date": "2023-10-13",
        "close": 662.026367,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 648.88385,
        "volume": 4800
      },
      {
        "date": "2023-10-27",
        "close": 661.80365,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 664.92218,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 666.035889,
        "volume": 14800
      },
      {
        "date": "2023-11-17",
        "close": 663.362915,
        "volume": 14400
      },
      {
        "date": "2023-11-24",
        "close": 670.491028,
        "volume": 13200
      },
      {
        "date": "2023-12-01",
        "close": 702.790527,
        "volume": 32800
      },
      {
        "date": "2023-12-08",
        "close": 705.018005,
        "volume": 19200
      },
      {
        "date": "2023-12-15",
        "close": 723.952087,
        "volume": 26000
      },
      {
        "date": "2023-12-22",
        "close": 706.131775,
        "volume": 12000
      },
      {
        "date": "2023-12-29",
        "close": 717.629272,
        "volume": 30400
      },
      {
        "date": "2024-01-05",
        "close": 728.013,
        "volume": 84000
      },
      {
        "date": "2024-01-12",
        "close": 743.011597,
        "volume": 12800
      },
      {
        "date": "2024-01-19",
        "close": 774.16272,
        "volume": 22800
      },
      {
        "date": "2024-01-26",
        "close": 759.164063,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 759.164063,
        "volume": 9200
      },
      {
        "date": "2024-02-09",
        "close": 788.00769,
        "volume": 62800
      },
      {
        "date": "2024-02-16",
        "close": 809.928833,
        "volume": 34800
      },
      {
        "date": "2024-02-23",
        "close": 860.693604,
        "volume": 22800
      },
      {
        "date": "2024-03-01",
        "close": 874.538513,
        "volume": 7200
      },
      {
        "date": "2024-03-08",
        "close": 922.99585,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 906.843384,
        "volume": 32000
      },
      {
        "date": "2024-03-22",
        "close": 982.99054,
        "volume": 26000
      },
      {
        "date": "2024-03-29",
        "close": 943.763184,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 957.608154,
        "volume": 35200
      },
      {
        "date": "2024-04-12",
        "close": 948.378174,
        "volume": 29600
      },
      {
        "date": "2024-04-19",
        "close": 922.99585,
        "volume": 12400
      },
      {
        "date": "2024-04-26",
        "close": 889.537231,
        "volume": 17200
      },
      {
        "date": "2024-05-03",
        "close": 874.538513,
        "volume": 8000
      },
      {
        "date": "2024-05-10",
        "close": 887.229736,
        "volume": 12000
      },
      {
        "date": "2024-05-17",
        "close": 816.851318,
        "volume": 34400
      },
      {
        "date": "2024-05-24",
        "close": 829.54248,
        "volume": 16800
      },
      {
        "date": "2024-05-31",
        "close": 786.853943,
        "volume": 47200
      },
      {
        "date": "2024-06-07",
        "close": 761.471558,
        "volume": 45600
      },
      {
        "date": "2024-06-14",
        "close": 784.546448,
        "volume": 17600
      },
      {
        "date": "2024-06-21",
        "close": 786.853943,
        "volume": 33600
      },
      {
        "date": "2024-06-28",
        "close": 791.468872,
        "volume": 75000
      },
      {
        "date": "2024-07-05",
        "close": 816.389771,
        "volume": 38000
      },
      {
        "date": "2024-07-12",
        "close": 799.775879,
        "volume": 18600
      },
      {
        "date": "2024-07-19",
        "close": 804.390808,
        "volume": 21400
      },
      {
        "date": "2024-07-26",
        "close": 775.778015,
        "volume": 20000
      },
      {
        "date": "2024-08-02",
        "close": 702.399841,
        "volume": 71800
      },
      {
        "date": "2024-08-09",
        "close": 669.633423,
        "volume": 70000
      },
      {
        "date": "2024-08-16",
        "close": 690.400879,
        "volume": 44000
      },
      {
        "date": "2024-08-23",
        "close": 696.40033,
        "volume": 14200
      },
      {
        "date": "2024-08-30",
        "close": 685.785889,
        "volume": 26400
      },
      {
        "date": "2024-09-06",
        "close": 693.169861,
        "volume": 25800
      },
      {
        "date": "2024-09-13",
        "close": 695.477356,
        "volume": 20600
      },
      {
        "date": "2024-09-20",
        "close": 705.63031,
        "volume": 4200
      },
      {
        "date": "2024-09-27",
        "close": 706.091797,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 701.938293,
        "volume": 29200
      },
      {
        "date": "2024-10-11",
        "close": 709.322266,
        "volume": 13200
      },
      {
        "date": "2024-10-18",
        "close": 695.477356,
        "volume": 23000
      },
      {
        "date": "2024-10-25",
        "close": 666.864502,
        "volume": 17800
      },
      {
        "date": "2024-11-01",
        "close": 689.477905,
        "volume": 13800
      },
      {
        "date": "2024-11-08",
        "close": 693.169861,
        "volume": 18800
      },
      {
        "date": "2024-11-15",
        "close": 703.784363,
        "volume": 14600
      },
      {
        "date": "2024-11-22",
        "close": 713.475769,
        "volume": 12800
      },
      {
        "date": "2024-11-29",
        "close": 709.783752,
        "volume": 18400
      },
      {
        "date": "2024-12-06",
        "close": 724.551697,
        "volume": 11400
      },
      {
        "date": "2024-12-13",
        "close": 734.243164,
        "volume": 40400
      },
      {
        "date": "2024-12-20",
        "close": 731.474182,
        "volume": 8600
      },
      {
        "date": "2024-12-27",
        "close": 728.836609,
        "volume": 40800
      },
      {
        "date": "2025-01-03",
        "close": 724.009888,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 733.66333,
        "volume": 109400
      },
      {
        "date": "2025-01-17",
        "close": 707.116333,
        "volume": 10400
      },
      {
        "date": "2025-01-24",
        "close": 712.42572,
        "volume": 7800
      },
      {
        "date": "2025-01-31",
        "close": 744.764832,
        "volume": 16400
      },
      {
        "date": "2025-02-07",
        "close": 746.21283,
        "volume": 18200
      },
      {
        "date": "2025-02-14",
        "close": 772.277222,
        "volume": 24600
      },
      {
        "date": "2025-02-21",
        "close": 813.304443,
        "volume": 36800
      },
      {
        "date": "2025-02-28",
        "close": 793.514832,
        "volume": 17800
      },
      {
        "date": "2025-03-07",
        "close": 810.891052,
        "volume": 10200
      },
      {
        "date": "2025-03-14",
        "close": 812.339111,
        "volume": 22600
      },
      {
        "date": "2025-03-21",
        "close": 820.544556,
        "volume": 21200
      },
      {
        "date": "2025-03-28",
        "close": 837.43811,
        "volume": 13800
      },
      {
        "date": "2025-04-04",
        "close": 776.138611,
        "volume": 42400
      },
      {
        "date": "2025-04-11",
        "close": 844.678223,
        "volume": 81400
      },
      {
        "date": "2025-04-18",
        "close": 863.985107,
        "volume": 36400
      },
      {
        "date": "2025-04-25",
        "close": 873.638611,
        "volume": 29800
      },
      {
        "date": "2025-05-02",
        "close": 902.116333,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 933.490051,
        "volume": 7400
      },
      {
        "date": "2025-05-16",
        "close": 892.945557,
        "volume": 54200
      },
      {
        "date": "2025-05-23",
        "close": 919.492554,
        "volume": 8200
      },
      {
        "date": "2025-05-30",
        "close": 931.559387,
        "volume": 4600
      },
      {
        "date": "2025-06-06",
        "close": 940.730164,
        "volume": 6400
      },
      {
        "date": "2025-06-13",
        "close": 950.866333,
        "volume": 29600
      },
      {
        "date": "2025-06-20",
        "close": 975.965332,
        "volume": 75200
      },
      {
        "date": "2025-06-27",
        "close": 917.56189,
        "volume": 14600
      },
      {
        "date": "2025-07-04",
        "close": 957.623718,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 953.279663,
        "volume": 11600
      },
      {
        "date": "2025-07-18",
        "close": 925.284607,
        "volume": 6400
      },
      {
        "date": "2025-07-25",
        "close": 922.388611,
        "volume": 5800
      },
      {
        "date": "2025-08-01",
        "close": 924.319275,
        "volume": 18600
      },
      {
        "date": "2025-08-08",
        "close": 933.007385,
        "volume": 9400
      },
      {
        "date": "2025-08-15",
        "close": 936.386108,
        "volume": 13000
      },
      {
        "date": "2025-08-22",
        "close": 964.863831,
        "volume": 17600
      },
      {
        "date": "2025-08-29",
        "close": 975.0,
        "volume": 10400
      },
      {
        "date": "2025-09-05",
        "close": 1011.2005,
        "volume": 12000
      },
      {
        "date": "2025-09-12",
        "close": 977.895996,
        "volume": 9600
      },
      {
        "date": "2025-09-19",
        "close": 972.586609,
        "volume": 3600
      },
      {
        "date": "2025-09-26",
        "close": 1008.787109,
        "volume": 10000
      },
      {
        "date": "2025-10-03",
        "close": 975.482666,
        "volume": 10000
      },
      {
        "date": "2025-10-10",
        "close": 989.96283,
        "volume": 9600
      },
      {
        "date": "2025-10-17",
        "close": 971.621277,
        "volume": 3400
      },
      {
        "date": "2025-10-24",
        "close": 1001.546997,
        "volume": 6800
      },
      {
        "date": "2025-10-31",
        "close": 980.309387,
        "volume": 3400
      },
      {
        "date": "2025-11-07",
        "close": 965.346497,
        "volume": 10000
      },
      {
        "date": "2025-11-14",
        "close": 979.826721,
        "volume": 40600
      },
      {
        "date": "2025-11-21",
        "close": 966.31189,
        "volume": 19000
      },
      {
        "date": "2025-11-28",
        "close": 979.826721,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 999.616333,
        "volume": 14000
      },
      {
        "date": "2025-12-12",
        "close": 1008.787109,
        "volume": 14600
      },
      {
        "date": "2025-12-19",
        "close": 992.376221,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 1072.5,
        "volume": 44600
      },
      {
        "date": "2026-01-02",
        "close": 1055.0,
        "volume": 15800
      },
      {
        "date": "2026-01-09",
        "close": 1066.5,
        "volume": 114000
      },
      {
        "date": "2026-01-16",
        "close": 1123.0,
        "volume": 23000
      },
      {
        "date": "2026-01-23",
        "close": 1175.5,
        "volume": 37400
      },
      {
        "date": "2026-01-30",
        "close": 1140.5,
        "volume": 13400
      },
      {
        "date": "2026-02-06",
        "close": 1150.5,
        "volume": 10400
      },
      {
        "date": "2026-02-13",
        "close": 1174.0,
        "volume": 14000
      },
      {
        "date": "2026-02-20",
        "close": 1150.0,
        "volume": 27800
      },
      {
        "date": "2026-02-27",
        "close": 1176.5,
        "volume": 24600
      },
      {
        "date": "2026-03-06",
        "close": 1158.5,
        "volume": 10800
      },
      {
        "date": "2026-03-13",
        "close": 1214.5,
        "volume": 143200
      },
      {
        "date": "2026-03-20",
        "close": 1246.5,
        "volume": 29000
      },
      {
        "date": "2026-03-27",
        "close": 1191.5,
        "volume": 28800
      },
      {
        "date": "2026-04-03",
        "close": 1215.0,
        "volume": 7600
      },
      {
        "date": "2026-04-10",
        "close": 1349.5,
        "volume": 31400
      },
      {
        "date": "2026-04-17",
        "close": 1297.5,
        "volume": 7600
      },
      {
        "date": "2026-04-24",
        "close": 1303.0,
        "volume": 6200
      },
      {
        "date": "2026-05-01",
        "close": 1320.0,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 1337.5,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 1201.5,
        "volume": 18000
      },
      {
        "date": "2026-05-22",
        "close": 1160.0,
        "volume": 5200
      },
      {
        "date": "2026-05-29",
        "close": 1225.0,
        "volume": 24400
      },
      {
        "date": "2026-06-05",
        "close": 1229.0,
        "volume": 28400
      },
      {
        "date": "2026-06-12",
        "close": 1150.0,
        "volume": 13200
      },
      {
        "date": "2026-06-19",
        "close": 1153.5,
        "volume": 11200
      },
      {
        "date": "2026-06-26",
        "close": 1277.5,
        "volume": 10200
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "volume": 151900
      },
      {
        "date": "2026-07-10",
        "close": 1242.0,
        "volume": 7600
      },
      {
        "date": "2026-07-17",
        "close": 1210.0,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 1238.0,
        "volume": 3600
      },
      {
        "date": "2026-07-31",
        "close": 1250.0,
        "volume": 13400
      },
      {
        "date": "2026-08-07",
        "close": 1175.0,
        "volume": 4800
      }
    ],
    "sharemaestro_context": {
      "trend": 1216.166667,
      "fair_value": 895.722285,
      "market_activity": 3.66376,
      "market_dynamics": -0.896425,
      "relative_strength": -12.584535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000787,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029176,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.038651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099334,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.045355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.206473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.003488
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.019031
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.022914
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 1.161908
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.046649
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.055672
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.206667
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302493
      }
    ]
  }
}