{
  "ticker": {
    "uuid": "dc3ac0e5-9733-4fe8-9a01-529a78c2bc04",
    "symbol": "41B",
    "name": "Huationg Global Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.725,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.361856,
    "boundary_margin": 1.003559,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417462,
    "volatility_stability": 0.8194,
    "risk_context": 0.2395,
    "current_regime": {
      "move": 4.249477,
      "interruption": -0.272728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 100.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.126427,
        "direction_boundary": 0.072472,
        "core_momentum": 0.744494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554391
      },
      {
        "date": "2023-08-25",
        "close": 0.127298,
        "direction_boundary": 0.070862,
        "core_momentum": 0.796421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551106
      },
      {
        "date": "2023-09-01",
        "close": 0.125555,
        "direction_boundary": 0.070862,
        "core_momentum": 0.771824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550973
      },
      {
        "date": "2023-09-08",
        "close": 0.121102,
        "direction_boundary": 0.073363,
        "core_momentum": 0.650723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554848
      },
      {
        "date": "2023-09-15",
        "close": 0.121993,
        "direction_boundary": 0.07503,
        "core_momentum": 0.625923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551902
      },
      {
        "date": "2023-09-22",
        "close": 0.121993,
        "direction_boundary": 0.070862,
        "core_momentum": 0.721557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552196
      },
      {
        "date": "2023-09-29",
        "close": 0.121102,
        "direction_boundary": 0.070862,
        "core_momentum": 0.708984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547208
      },
      {
        "date": "2023-10-06",
        "close": 0.11754,
        "direction_boundary": 0.070862,
        "core_momentum": 0.658717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542699
      },
      {
        "date": "2023-10-13",
        "close": 0.120212,
        "direction_boundary": 0.068361,
        "core_momentum": 0.758488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54108
      },
      {
        "date": "2023-10-20",
        "close": 0.121993,
        "direction_boundary": 0.068361,
        "core_momentum": 0.784541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54009
      },
      {
        "date": "2023-10-27",
        "close": 0.132678,
        "direction_boundary": 0.068361,
        "core_momentum": 0.940843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544044
      },
      {
        "date": "2023-11-03",
        "close": 0.133569,
        "direction_boundary": 0.070862,
        "core_momentum": 0.884917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543765
      },
      {
        "date": "2023-11-10",
        "close": 0.125555,
        "direction_boundary": 0.070862,
        "core_momentum": 0.771824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542644
      },
      {
        "date": "2023-11-17",
        "close": 0.126445,
        "direction_boundary": 0.072529,
        "core_momentum": 0.743372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503786
      },
      {
        "date": "2023-11-24",
        "close": 0.131788,
        "direction_boundary": 0.070028,
        "core_momentum": 0.881933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502877
      },
      {
        "date": "2023-12-01",
        "close": 0.127336,
        "direction_boundary": 0.070028,
        "core_momentum": 0.818358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505309
      },
      {
        "date": "2023-12-08",
        "close": 0.131788,
        "direction_boundary": 0.070028,
        "core_momentum": 0.881933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504971
      },
      {
        "date": "2023-12-15",
        "close": 0.127336,
        "direction_boundary": 0.070862,
        "core_momentum": 0.796957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369901
      },
      {
        "date": "2023-12-22",
        "close": 0.130007,
        "direction_boundary": 0.072529,
        "core_momentum": 0.792483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369824
      },
      {
        "date": "2023-12-29",
        "close": 0.127336,
        "direction_boundary": 0.069194,
        "core_momentum": 0.840275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324455
      },
      {
        "date": "2024-01-05",
        "close": 0.130007,
        "direction_boundary": 0.069194,
        "core_momentum": 0.878877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301442
      },
      {
        "date": "2024-01-12",
        "close": 0.129116,
        "direction_boundary": 0.071695,
        "core_momentum": 0.800907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299587
      },
      {
        "date": "2024-01-19",
        "close": 0.130007,
        "direction_boundary": 0.071695,
        "core_momentum": 0.813334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294588
      },
      {
        "date": "2024-01-26",
        "close": 0.128226,
        "direction_boundary": 0.070028,
        "core_momentum": 0.831068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293797
      },
      {
        "date": "2024-02-02",
        "close": 0.132678,
        "direction_boundary": 0.072529,
        "core_momentum": 0.82931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211094
      },
      {
        "date": "2024-02-09",
        "close": 0.126445,
        "direction_boundary": 0.072529,
        "core_momentum": 0.743372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22178
      },
      {
        "date": "2024-02-16",
        "close": 0.130007,
        "direction_boundary": 0.072529,
        "core_momentum": 0.792483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224899
      },
      {
        "date": "2024-02-23",
        "close": 0.130897,
        "direction_boundary": 0.070862,
        "core_momentum": 0.84721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224896
      },
      {
        "date": "2024-03-01",
        "close": 0.130897,
        "direction_boundary": 0.07503,
        "core_momentum": 0.744595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2024-03-08",
        "close": 0.127336,
        "direction_boundary": 0.074196,
        "core_momentum": 0.716211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221309
      },
      {
        "date": "2024-03-15",
        "close": 0.125555,
        "direction_boundary": 0.072529,
        "core_momentum": 0.731101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222255
      },
      {
        "date": "2024-03-22",
        "close": 0.126445,
        "direction_boundary": 0.07503,
        "core_momentum": 0.685259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2224
      },
      {
        "date": "2024-03-29",
        "close": 0.122883,
        "direction_boundary": 0.080866,
        "core_momentum": 0.519588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225986
      },
      {
        "date": "2024-04-05",
        "close": 0.146926,
        "direction_boundary": 0.087535,
        "core_momentum": 0.678483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330663
      },
      {
        "date": "2024-04-12",
        "close": 0.133569,
        "direction_boundary": 0.085868,
        "core_momentum": 0.555515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359823
      },
      {
        "date": "2024-04-19",
        "close": 0.13535,
        "direction_boundary": 0.085034,
        "core_momentum": 0.591716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359742
      },
      {
        "date": "2024-04-26",
        "close": 0.147816,
        "direction_boundary": 0.09087,
        "core_momentum": 0.626675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361624
      },
      {
        "date": "2024-05-03",
        "close": 0.146035,
        "direction_boundary": 0.09087,
        "core_momentum": 0.607076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362301
      },
      {
        "date": "2024-05-10",
        "close": 0.147872,
        "direction_boundary": 0.099397,
        "core_momentum": 0.487691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349959
      },
      {
        "date": "2024-05-17",
        "close": 0.145117,
        "direction_boundary": 0.087191,
        "core_momentum": 0.664358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351679
      },
      {
        "date": "2024-05-24",
        "close": 0.146954,
        "direction_boundary": 0.09155,
        "core_momentum": 0.605177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348017
      },
      {
        "date": "2024-05-31",
        "close": 0.147872,
        "direction_boundary": 0.089806,
        "core_momentum": 0.646571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343547
      },
      {
        "date": "2024-06-07",
        "close": 0.14328,
        "direction_boundary": 0.093294,
        "core_momentum": 0.53579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344724
      },
      {
        "date": "2024-06-14",
        "close": 0.144198,
        "direction_boundary": 0.120323,
        "core_momentum": 0.198424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340444
      },
      {
        "date": "2024-06-21",
        "close": 0.14328,
        "direction_boundary": 0.122939,
        "core_momentum": 0.165456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339978
      },
      {
        "date": "2024-06-28",
        "close": 0.146035,
        "direction_boundary": 0.139505,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33872
      },
      {
        "date": "2024-07-05",
        "close": 0.146954,
        "direction_boundary": 0.151712,
        "core_momentum": -0.031362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33799
      },
      {
        "date": "2024-07-12",
        "close": 0.116644,
        "direction_boundary": 0.147352,
        "core_momentum": -0.208399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47034
      },
      {
        "date": "2024-07-19",
        "close": 0.114807,
        "direction_boundary": 0.152584,
        "core_momentum": -0.247582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470354
      },
      {
        "date": "2024-07-26",
        "close": 0.118481,
        "direction_boundary": 0.149096,
        "core_momentum": -0.205338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472806
      },
      {
        "date": "2024-08-02",
        "close": 0.115726,
        "direction_boundary": 0.12817,
        "core_momentum": -0.09709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470496
      },
      {
        "date": "2024-08-09",
        "close": 0.112052,
        "direction_boundary": 0.127298,
        "core_momentum": -0.119766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468115
      },
      {
        "date": "2024-08-16",
        "close": 0.123992,
        "direction_boundary": 0.126427,
        "core_momentum": -0.01926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488921
      },
      {
        "date": "2024-08-23",
        "close": 0.126747,
        "direction_boundary": 0.127298,
        "core_momentum": -0.004328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489907
      },
      {
        "date": "2024-08-30",
        "close": 0.130421,
        "direction_boundary": 0.125555,
        "core_momentum": 0.038756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491651
      },
      {
        "date": "2024-09-06",
        "close": 0.128584,
        "direction_boundary": 0.121102,
        "core_momentum": 0.061783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490505
      },
      {
        "date": "2024-09-13",
        "close": 0.126679,
        "direction_boundary": 0.121993,
        "core_momentum": 0.038412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490556
      },
      {
        "date": "2024-09-20",
        "close": 0.129537,
        "direction_boundary": 0.121993,
        "core_momentum": 0.06184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491429
      },
      {
        "date": "2024-09-27",
        "close": 0.132394,
        "direction_boundary": 0.121102,
        "core_momentum": 0.093244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490345
      },
      {
        "date": "2024-10-04",
        "close": 0.134299,
        "direction_boundary": 0.11754,
        "core_momentum": 0.142581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420462
      },
      {
        "date": "2024-10-11",
        "close": 0.132394,
        "direction_boundary": 0.120212,
        "core_momentum": 0.101338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399554
      },
      {
        "date": "2024-10-18",
        "close": 0.137157,
        "direction_boundary": 0.121993,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402223
      },
      {
        "date": "2024-10-25",
        "close": 0.138109,
        "direction_boundary": 0.132678,
        "core_momentum": 0.040934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382116
      },
      {
        "date": "2024-11-01",
        "close": 0.133347,
        "direction_boundary": 0.133569,
        "core_momentum": -0.001662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384579
      },
      {
        "date": "2024-11-08",
        "close": 0.138109,
        "direction_boundary": 0.125555,
        "core_momentum": 0.099988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387721
      },
      {
        "date": "2024-11-15",
        "close": 0.134299,
        "direction_boundary": 0.126445,
        "core_momentum": 0.062114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388693
      },
      {
        "date": "2024-11-22",
        "close": 0.145729,
        "direction_boundary": 0.131788,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405667
      },
      {
        "date": "2024-11-29",
        "close": 0.142872,
        "direction_boundary": 0.127336,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406431
      },
      {
        "date": "2024-12-06",
        "close": 0.142872,
        "direction_boundary": 0.131788,
        "core_momentum": 0.084105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404087
      },
      {
        "date": "2024-12-13",
        "close": 0.145729,
        "direction_boundary": 0.127336,
        "core_momentum": 0.144445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404945
      },
      {
        "date": "2024-12-20",
        "close": 0.144776,
        "direction_boundary": 0.130007,
        "core_momentum": 0.113602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404951
      },
      {
        "date": "2024-12-27",
        "close": 0.141919,
        "direction_boundary": 0.127336,
        "core_momentum": 0.114524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404969
      },
      {
        "date": "2025-01-03",
        "close": 0.141919,
        "direction_boundary": 0.130007,
        "core_momentum": 0.091626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404834
      },
      {
        "date": "2025-01-10",
        "close": 0.151444,
        "direction_boundary": 0.129116,
        "core_momentum": 0.17293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245895
      },
      {
        "date": "2025-01-17",
        "close": 0.154301,
        "direction_boundary": 0.130007,
        "core_momentum": 0.186867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243267
      },
      {
        "date": "2025-01-24",
        "close": 0.155254,
        "direction_boundary": 0.128226,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241606
      },
      {
        "date": "2025-01-31",
        "close": 0.209545,
        "direction_boundary": 0.132678,
        "core_momentum": 0.57935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464352
      },
      {
        "date": "2025-02-07",
        "close": 0.242882,
        "direction_boundary": 0.126445,
        "core_momentum": 0.920851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488071
      },
      {
        "date": "2025-02-14",
        "close": 0.257169,
        "direction_boundary": 0.130007,
        "core_momentum": 0.978117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478896
      },
      {
        "date": "2025-02-21",
        "close": 0.261931,
        "direction_boundary": 0.130897,
        "core_momentum": 1.001047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479014
      },
      {
        "date": "2025-02-28",
        "close": 0.252406,
        "direction_boundary": 0.130897,
        "core_momentum": 0.928279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487404
      },
      {
        "date": "2025-03-07",
        "close": 0.209545,
        "direction_boundary": 0.127336,
        "core_momentum": 0.645607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567113
      },
      {
        "date": "2025-03-14",
        "close": 0.20002,
        "direction_boundary": 0.125555,
        "core_momentum": 0.593087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572535
      },
      {
        "date": "2025-03-21",
        "close": 0.20002,
        "direction_boundary": 0.126445,
        "core_momentum": 0.581874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573001
      },
      {
        "date": "2025-03-28",
        "close": 0.195258,
        "direction_boundary": 0.122883,
        "core_momentum": 0.588975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575714
      },
      {
        "date": "2025-04-04",
        "close": 0.20002,
        "direction_boundary": 0.146926,
        "core_momentum": 0.361366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575852
      },
      {
        "date": "2025-04-11",
        "close": 0.190495,
        "direction_boundary": 0.133569,
        "core_momentum": 0.426192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581362
      },
      {
        "date": "2025-04-18",
        "close": 0.223832,
        "direction_boundary": 0.13535,
        "core_momentum": 0.653727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615817
      },
      {
        "date": "2025-04-25",
        "close": 0.214307,
        "direction_boundary": 0.147816,
        "core_momentum": 0.449823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621707
      },
      {
        "date": "2025-05-02",
        "close": 0.204783,
        "direction_boundary": 0.146035,
        "core_momentum": 0.402287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623605
      },
      {
        "date": "2025-05-09",
        "close": 0.224938,
        "direction_boundary": 0.147872,
        "core_momentum": 0.521167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632376
      },
      {
        "date": "2025-05-16",
        "close": 0.244497,
        "direction_boundary": 0.145117,
        "core_momentum": 0.684827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634766
      },
      {
        "date": "2025-05-23",
        "close": 0.239607,
        "direction_boundary": 0.146954,
        "core_momentum": 0.63049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631659
      },
      {
        "date": "2025-05-30",
        "close": 0.249387,
        "direction_boundary": 0.147872,
        "core_momentum": 0.686506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62973
      },
      {
        "date": "2025-06-06",
        "close": 0.259167,
        "direction_boundary": 0.14328,
        "core_momentum": 0.808815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629372
      },
      {
        "date": "2025-06-13",
        "close": 0.264057,
        "direction_boundary": 0.144198,
        "core_momentum": 0.831211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629385
      },
      {
        "date": "2025-06-20",
        "close": 0.278727,
        "direction_boundary": 0.14328,
        "core_momentum": 0.945331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629332
      },
      {
        "date": "2025-06-27",
        "close": 0.298287,
        "direction_boundary": 0.146035,
        "core_momentum": 1.042572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628513
      },
      {
        "date": "2025-07-04",
        "close": 0.278727,
        "direction_boundary": 0.146954,
        "core_momentum": 0.896696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64158
      },
      {
        "date": "2025-07-11",
        "close": 0.347186,
        "direction_boundary": 0.116644,
        "core_momentum": 1.976458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694087
      },
      {
        "date": "2025-07-18",
        "close": 0.396086,
        "direction_boundary": 0.114807,
        "core_momentum": 2.450016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707367
      },
      {
        "date": "2025-07-25",
        "close": 0.381416,
        "direction_boundary": 0.118481,
        "core_momentum": 2.219217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713694
      },
      {
        "date": "2025-08-01",
        "close": 0.366746,
        "direction_boundary": 0.115726,
        "core_momentum": 2.169089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608794
      },
      {
        "date": "2025-08-08",
        "close": 0.361856,
        "direction_boundary": 0.112052,
        "core_momentum": 2.229358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58247
      },
      {
        "date": "2025-08-15",
        "close": 0.352076,
        "direction_boundary": 0.123992,
        "core_momentum": 1.839506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58213
      },
      {
        "date": "2025-08-22",
        "close": 0.420536,
        "direction_boundary": 0.126747,
        "core_momentum": 2.317917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625853
      },
      {
        "date": "2025-08-29",
        "close": 0.449875,
        "direction_boundary": 0.130421,
        "core_momentum": 2.449406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624174
      },
      {
        "date": "2025-09-05",
        "close": 0.474483,
        "direction_boundary": 0.128584,
        "core_momentum": 2.690063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548006
      },
      {
        "date": "2025-09-12",
        "close": 0.50908,
        "direction_boundary": 0.126679,
        "core_momentum": 3.018661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538645
      },
      {
        "date": "2025-09-19",
        "close": 0.523908,
        "direction_boundary": 0.129537,
        "core_momentum": 3.044466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536281
      },
      {
        "date": "2025-09-26",
        "close": 0.499195,
        "direction_boundary": 0.132394,
        "core_momentum": 2.770526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542816
      },
      {
        "date": "2025-10-03",
        "close": 0.504138,
        "direction_boundary": 0.134299,
        "core_momentum": 2.753848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543804
      },
      {
        "date": "2025-10-10",
        "close": 0.523908,
        "direction_boundary": 0.132394,
        "core_momentum": 2.957188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530024
      },
      {
        "date": "2025-10-17",
        "close": 0.543678,
        "direction_boundary": 0.137157,
        "core_momentum": 2.96391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499802
      },
      {
        "date": "2025-10-24",
        "close": 0.553563,
        "direction_boundary": 0.138109,
        "core_momentum": 3.00816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487833
      },
      {
        "date": "2025-10-31",
        "close": 0.543678,
        "direction_boundary": 0.133347,
        "core_momentum": 3.077167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480035
      },
      {
        "date": "2025-11-07",
        "close": 0.533793,
        "direction_boundary": 0.138109,
        "core_momentum": 2.865012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478927
      },
      {
        "date": "2025-11-14",
        "close": 0.528851,
        "direction_boundary": 0.134299,
        "core_momentum": 2.937863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476761
      },
      {
        "date": "2025-11-21",
        "close": 0.494253,
        "direction_boundary": 0.145729,
        "core_momentum": 2.39159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491019
      },
      {
        "date": "2025-11-28",
        "close": 0.494253,
        "direction_boundary": 0.142872,
        "core_momentum": 2.459411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492171
      },
      {
        "date": "2025-12-05",
        "close": 0.474483,
        "direction_boundary": 0.142872,
        "core_momentum": 2.321036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500466
      },
      {
        "date": "2025-12-12",
        "close": 0.528851,
        "direction_boundary": 0.145729,
        "core_momentum": 2.629003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51413
      },
      {
        "date": "2025-12-19",
        "close": 0.543678,
        "direction_boundary": 0.144776,
        "core_momentum": 2.755305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512622
      },
      {
        "date": "2025-12-26",
        "close": 0.533793,
        "direction_boundary": 0.141919,
        "core_momentum": 2.761251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512388
      },
      {
        "date": "2026-01-02",
        "close": 0.523908,
        "direction_boundary": 0.141919,
        "core_momentum": 2.691599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499455
      },
      {
        "date": "2026-01-09",
        "close": 0.558506,
        "direction_boundary": 0.151444,
        "core_momentum": 2.687871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417627
      },
      {
        "date": "2026-01-16",
        "close": 0.563448,
        "direction_boundary": 0.154301,
        "core_momentum": 2.651616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384279
      },
      {
        "date": "2026-01-23",
        "close": 0.652414,
        "direction_boundary": 0.155254,
        "core_momentum": 3.202236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418566
      },
      {
        "date": "2026-01-30",
        "close": 0.701839,
        "direction_boundary": 0.209545,
        "core_momentum": 2.349347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415388
      },
      {
        "date": "2026-02-06",
        "close": 0.741379,
        "direction_boundary": 0.242882,
        "core_momentum": 2.052425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41355
      },
      {
        "date": "2026-02-13",
        "close": 0.815517,
        "direction_boundary": 0.257169,
        "core_momentum": 2.171133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415922
      },
      {
        "date": "2026-02-20",
        "close": 0.904483,
        "direction_boundary": 0.261931,
        "core_momentum": 2.453135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374765
      },
      {
        "date": "2026-02-27",
        "close": 0.86,
        "direction_boundary": 0.252406,
        "core_momentum": 2.407209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386339
      },
      {
        "date": "2026-03-06",
        "close": 0.835287,
        "direction_boundary": 0.209545,
        "core_momentum": 2.986194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391125
      },
      {
        "date": "2026-03-13",
        "close": 0.869885,
        "direction_boundary": 0.20002,
        "core_momentum": 3.34899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385864
      },
      {
        "date": "2026-03-20",
        "close": 0.874828,
        "direction_boundary": 0.20002,
        "core_momentum": 3.373703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386219
      },
      {
        "date": "2026-03-27",
        "close": 0.78092,
        "direction_boundary": 0.195258,
        "core_momentum": 2.999426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418453
      },
      {
        "date": "2026-04-03",
        "close": 0.761149,
        "direction_boundary": 0.20002,
        "core_momentum": 2.805364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422576
      },
      {
        "date": "2026-04-10",
        "close": 0.84023,
        "direction_boundary": 0.190495,
        "core_momentum": 3.410772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437087
      },
      {
        "date": "2026-04-17",
        "close": 0.84023,
        "direction_boundary": 0.223832,
        "core_momentum": 2.753842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436907
      },
      {
        "date": "2026-04-24",
        "close": 0.82046,
        "direction_boundary": 0.214307,
        "core_momentum": 2.828433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440499
      },
      {
        "date": "2026-05-01",
        "close": 0.869885,
        "direction_boundary": 0.204783,
        "core_momentum": 3.247838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441759
      },
      {
        "date": "2026-05-08",
        "close": 0.895,
        "direction_boundary": 0.224938,
        "core_momentum": 2.978874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438799
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "direction_boundary": 0.244497,
        "core_momentum": 2.435625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45221
      },
      {
        "date": "2026-05-22",
        "close": 0.815,
        "direction_boundary": 0.239607,
        "core_momentum": 2.401403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440897
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "direction_boundary": 0.249387,
        "core_momentum": 2.207866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443265
      },
      {
        "date": "2026-06-05",
        "close": 0.735,
        "direction_boundary": 0.259167,
        "core_momentum": 1.836009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458932
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "direction_boundary": 0.264057,
        "core_momentum": 1.688813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444451
      },
      {
        "date": "2026-06-19",
        "close": 0.735,
        "direction_boundary": 0.278727,
        "core_momentum": 1.636989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445066
      },
      {
        "date": "2026-06-26",
        "close": 0.675,
        "direction_boundary": 0.298287,
        "core_momentum": 1.262921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463324
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "direction_boundary": 0.278727,
        "core_momentum": 1.547295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464987
      },
      {
        "date": "2026-07-10",
        "close": 0.695,
        "direction_boundary": 0.347186,
        "core_momentum": 1.001809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460841
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.396086,
        "core_momentum": 0.767293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460844
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 0.381416,
        "core_momentum": 0.992575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429823
      },
      {
        "date": "2026-07-31",
        "close": 0.725,
        "direction_boundary": 0.366746,
        "core_momentum": 0.976845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424546
      },
      {
        "date": "2026-08-07",
        "close": 0.725,
        "direction_boundary": 0.361856,
        "core_momentum": 1.003559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.126427,
        "volume": 1287600
      },
      {
        "date": "2023-08-25",
        "close": 0.127298,
        "volume": 25000
      },
      {
        "date": "2023-09-01",
        "close": 0.125555,
        "volume": 616000
      },
      {
        "date": "2023-09-08",
        "close": 0.121102,
        "volume": 10000
      },
      {
        "date": "2023-09-15",
        "close": 0.121993,
        "volume": 130000
      },
      {
        "date": "2023-09-22",
        "close": 0.121993,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.121102,
        "volume": 324200
      },
      {
        "date": "2023-10-06",
        "close": 0.11754,
        "volume": 50600
      },
      {
        "date": "2023-10-13",
        "close": 0.120212,
        "volume": 149900
      },
      {
        "date": "2023-10-20",
        "close": 0.121993,
        "volume": 43000
      },
      {
        "date": "2023-10-27",
        "close": 0.132678,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 0.133569,
        "volume": 632200
      },
      {
        "date": "2023-11-10",
        "close": 0.125555,
        "volume": 12100
      },
      {
        "date": "2023-11-17",
        "close": 0.126445,
        "volume": 1129600
      },
      {
        "date": "2023-11-24",
        "close": 0.131788,
        "volume": 607300
      },
      {
        "date": "2023-12-01",
        "close": 0.127336,
        "volume": 70900
      },
      {
        "date": "2023-12-08",
        "close": 0.131788,
        "volume": 151500
      },
      {
        "date": "2023-12-15",
        "close": 0.127336,
        "volume": 427000
      },
      {
        "date": "2023-12-22",
        "close": 0.130007,
        "volume": 720700
      },
      {
        "date": "2023-12-29",
        "close": 0.127336,
        "volume": 805100
      },
      {
        "date": "2024-01-05",
        "close": 0.130007,
        "volume": 792900
      },
      {
        "date": "2024-01-12",
        "close": 0.129116,
        "volume": 320300
      },
      {
        "date": "2024-01-19",
        "close": 0.130007,
        "volume": 70400
      },
      {
        "date": "2024-01-26",
        "close": 0.128226,
        "volume": 85000
      },
      {
        "date": "2024-02-02",
        "close": 0.132678,
        "volume": 357000
      },
      {
        "date": "2024-02-09",
        "close": 0.126445,
        "volume": 715500
      },
      {
        "date": "2024-02-16",
        "close": 0.130007,
        "volume": 282300
      },
      {
        "date": "2024-02-23",
        "close": 0.130897,
        "volume": 518800
      },
      {
        "date": "2024-03-01",
        "close": 0.130897,
        "volume": 2084700
      },
      {
        "date": "2024-03-08",
        "close": 0.127336,
        "volume": 2921100
      },
      {
        "date": "2024-03-15",
        "close": 0.125555,
        "volume": 1631300
      },
      {
        "date": "2024-03-22",
        "close": 0.126445,
        "volume": 767700
      },
      {
        "date": "2024-03-29",
        "close": 0.122883,
        "volume": 200800
      },
      {
        "date": "2024-04-05",
        "close": 0.146926,
        "volume": 13529800
      },
      {
        "date": "2024-04-12",
        "close": 0.133569,
        "volume": 170000
      },
      {
        "date": "2024-04-19",
        "close": 0.13535,
        "volume": 551000
      },
      {
        "date": "2024-04-26",
        "close": 0.147816,
        "volume": 665600
      },
      {
        "date": "2024-05-03",
        "close": 0.146035,
        "volume": 1218100
      },
      {
        "date": "2024-05-10",
        "close": 0.147872,
        "volume": 523500
      },
      {
        "date": "2024-05-17",
        "close": 0.145117,
        "volume": 1117300
      },
      {
        "date": "2024-05-24",
        "close": 0.146954,
        "volume": 172200
      },
      {
        "date": "2024-05-31",
        "close": 0.147872,
        "volume": 376500
      },
      {
        "date": "2024-06-07",
        "close": 0.14328,
        "volume": 640600
      },
      {
        "date": "2024-06-14",
        "close": 0.144198,
        "volume": 316500
      },
      {
        "date": "2024-06-21",
        "close": 0.14328,
        "volume": 234900
      },
      {
        "date": "2024-06-28",
        "close": 0.146035,
        "volume": 320200
      },
      {
        "date": "2024-07-05",
        "close": 0.146954,
        "volume": 80200
      },
      {
        "date": "2024-07-12",
        "close": 0.116644,
        "volume": 2762100
      },
      {
        "date": "2024-07-19",
        "close": 0.114807,
        "volume": 483500
      },
      {
        "date": "2024-07-26",
        "close": 0.118481,
        "volume": 291800
      },
      {
        "date": "2024-08-02",
        "close": 0.115726,
        "volume": 325000
      },
      {
        "date": "2024-08-09",
        "close": 0.112052,
        "volume": 198800
      },
      {
        "date": "2024-08-16",
        "close": 0.123992,
        "volume": 1011800
      },
      {
        "date": "2024-08-23",
        "close": 0.126747,
        "volume": 275300
      },
      {
        "date": "2024-08-30",
        "close": 0.130421,
        "volume": 341200
      },
      {
        "date": "2024-09-06",
        "close": 0.128584,
        "volume": 510400
      },
      {
        "date": "2024-09-13",
        "close": 0.126679,
        "volume": 553000
      },
      {
        "date": "2024-09-20",
        "close": 0.129537,
        "volume": 311600
      },
      {
        "date": "2024-09-27",
        "close": 0.132394,
        "volume": 132200
      },
      {
        "date": "2024-10-04",
        "close": 0.134299,
        "volume": 316300
      },
      {
        "date": "2024-10-11",
        "close": 0.132394,
        "volume": 828200
      },
      {
        "date": "2024-10-18",
        "close": 0.137157,
        "volume": 566500
      },
      {
        "date": "2024-10-25",
        "close": 0.138109,
        "volume": 466800
      },
      {
        "date": "2024-11-01",
        "close": 0.133347,
        "volume": 152000
      },
      {
        "date": "2024-11-08",
        "close": 0.138109,
        "volume": 222600
      },
      {
        "date": "2024-11-15",
        "close": 0.134299,
        "volume": 259800
      },
      {
        "date": "2024-11-22",
        "close": 0.145729,
        "volume": 497600
      },
      {
        "date": "2024-11-29",
        "close": 0.142872,
        "volume": 297700
      },
      {
        "date": "2024-12-06",
        "close": 0.142872,
        "volume": 671800
      },
      {
        "date": "2024-12-13",
        "close": 0.145729,
        "volume": 70700
      },
      {
        "date": "2024-12-20",
        "close": 0.144776,
        "volume": 279000
      },
      {
        "date": "2024-12-27",
        "close": 0.141919,
        "volume": 356100
      },
      {
        "date": "2025-01-03",
        "close": 0.141919,
        "volume": 94400
      },
      {
        "date": "2025-01-10",
        "close": 0.151444,
        "volume": 1096400
      },
      {
        "date": "2025-01-17",
        "close": 0.154301,
        "volume": 316900
      },
      {
        "date": "2025-01-24",
        "close": 0.155254,
        "volume": 1066900
      },
      {
        "date": "2025-01-31",
        "close": 0.209545,
        "volume": 3302900
      },
      {
        "date": "2025-02-07",
        "close": 0.242882,
        "volume": 1208700
      },
      {
        "date": "2025-02-14",
        "close": 0.257169,
        "volume": 3737000
      },
      {
        "date": "2025-02-21",
        "close": 0.261931,
        "volume": 1120300
      },
      {
        "date": "2025-02-28",
        "close": 0.252406,
        "volume": 1014600
      },
      {
        "date": "2025-03-07",
        "close": 0.209545,
        "volume": 1394100
      },
      {
        "date": "2025-03-14",
        "close": 0.20002,
        "volume": 362400
      },
      {
        "date": "2025-03-21",
        "close": 0.20002,
        "volume": 1439300
      },
      {
        "date": "2025-03-28",
        "close": 0.195258,
        "volume": 753800
      },
      {
        "date": "2025-04-04",
        "close": 0.20002,
        "volume": 1452200
      },
      {
        "date": "2025-04-11",
        "close": 0.190495,
        "volume": 1471400
      },
      {
        "date": "2025-04-18",
        "close": 0.223832,
        "volume": 909500
      },
      {
        "date": "2025-04-25",
        "close": 0.214307,
        "volume": 589400
      },
      {
        "date": "2025-05-02",
        "close": 0.204783,
        "volume": 136700
      },
      {
        "date": "2025-05-09",
        "close": 0.224938,
        "volume": 352300
      },
      {
        "date": "2025-05-16",
        "close": 0.244497,
        "volume": 433000
      },
      {
        "date": "2025-05-23",
        "close": 0.239607,
        "volume": 161500
      },
      {
        "date": "2025-05-30",
        "close": 0.249387,
        "volume": 281700
      },
      {
        "date": "2025-06-06",
        "close": 0.259167,
        "volume": 744900
      },
      {
        "date": "2025-06-13",
        "close": 0.264057,
        "volume": 207700
      },
      {
        "date": "2025-06-20",
        "close": 0.278727,
        "volume": 2055500
      },
      {
        "date": "2025-06-27",
        "close": 0.298287,
        "volume": 1944200
      },
      {
        "date": "2025-07-04",
        "close": 0.278727,
        "volume": 2194800
      },
      {
        "date": "2025-07-11",
        "close": 0.347186,
        "volume": 6226600
      },
      {
        "date": "2025-07-18",
        "close": 0.396086,
        "volume": 3868100
      },
      {
        "date": "2025-07-25",
        "close": 0.381416,
        "volume": 1963600
      },
      {
        "date": "2025-08-01",
        "close": 0.366746,
        "volume": 1618500
      },
      {
        "date": "2025-08-08",
        "close": 0.361856,
        "volume": 1918400
      },
      {
        "date": "2025-08-15",
        "close": 0.352076,
        "volume": 1005500
      },
      {
        "date": "2025-08-22",
        "close": 0.420536,
        "volume": 2400100
      },
      {
        "date": "2025-08-29",
        "close": 0.449875,
        "volume": 3124700
      },
      {
        "date": "2025-09-05",
        "close": 0.474483,
        "volume": 1166800
      },
      {
        "date": "2025-09-12",
        "close": 0.50908,
        "volume": 1758100
      },
      {
        "date": "2025-09-19",
        "close": 0.523908,
        "volume": 1316900
      },
      {
        "date": "2025-09-26",
        "close": 0.499195,
        "volume": 256500
      },
      {
        "date": "2025-10-03",
        "close": 0.504138,
        "volume": 744800
      },
      {
        "date": "2025-10-10",
        "close": 0.523908,
        "volume": 1178500
      },
      {
        "date": "2025-10-17",
        "close": 0.543678,
        "volume": 2363900
      },
      {
        "date": "2025-10-24",
        "close": 0.553563,
        "volume": 376600
      },
      {
        "date": "2025-10-31",
        "close": 0.543678,
        "volume": 808300
      },
      {
        "date": "2025-11-07",
        "close": 0.533793,
        "volume": 211300
      },
      {
        "date": "2025-11-14",
        "close": 0.528851,
        "volume": 215900
      },
      {
        "date": "2025-11-21",
        "close": 0.494253,
        "volume": 662900
      },
      {
        "date": "2025-11-28",
        "close": 0.494253,
        "volume": 235500
      },
      {
        "date": "2025-12-05",
        "close": 0.474483,
        "volume": 257600
      },
      {
        "date": "2025-12-12",
        "close": 0.528851,
        "volume": 1214700
      },
      {
        "date": "2025-12-19",
        "close": 0.543678,
        "volume": 350800
      },
      {
        "date": "2025-12-26",
        "close": 0.533793,
        "volume": 122300
      },
      {
        "date": "2026-01-02",
        "close": 0.523908,
        "volume": 91500
      },
      {
        "date": "2026-01-09",
        "close": 0.558506,
        "volume": 764300
      },
      {
        "date": "2026-01-16",
        "close": 0.563448,
        "volume": 465600
      },
      {
        "date": "2026-01-23",
        "close": 0.652414,
        "volume": 3971100
      },
      {
        "date": "2026-01-30",
        "close": 0.701839,
        "volume": 3885800
      },
      {
        "date": "2026-02-06",
        "close": 0.741379,
        "volume": 5247700
      },
      {
        "date": "2026-02-13",
        "close": 0.815517,
        "volume": 2934300
      },
      {
        "date": "2026-02-20",
        "close": 0.904483,
        "volume": 4867400
      },
      {
        "date": "2026-02-27",
        "close": 0.86,
        "volume": 3053700
      },
      {
        "date": "2026-03-06",
        "close": 0.835287,
        "volume": 3172800
      },
      {
        "date": "2026-03-13",
        "close": 0.869885,
        "volume": 2914900
      },
      {
        "date": "2026-03-20",
        "close": 0.874828,
        "volume": 2557600
      },
      {
        "date": "2026-03-27",
        "close": 0.78092,
        "volume": 2546700
      },
      {
        "date": "2026-04-03",
        "close": 0.761149,
        "volume": 2604100
      },
      {
        "date": "2026-04-10",
        "close": 0.84023,
        "volume": 2614500
      },
      {
        "date": "2026-04-17",
        "close": 0.84023,
        "volume": 2163900
      },
      {
        "date": "2026-04-24",
        "close": 0.82046,
        "volume": 1962600
      },
      {
        "date": "2026-05-01",
        "close": 0.869885,
        "volume": 3428300
      },
      {
        "date": "2026-05-08",
        "close": 0.895,
        "volume": 2536600
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "volume": 1698600
      },
      {
        "date": "2026-05-22",
        "close": 0.815,
        "volume": 612500
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "volume": 417800
      },
      {
        "date": "2026-06-05",
        "close": 0.735,
        "volume": 172000
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "volume": 184600
      },
      {
        "date": "2026-06-19",
        "close": 0.735,
        "volume": 47100
      },
      {
        "date": "2026-06-26",
        "close": 0.675,
        "volume": 137300
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "volume": 110600
      },
      {
        "date": "2026-07-10",
        "close": 0.695,
        "volume": 356300
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 285800
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 894500
      },
      {
        "date": "2026-07-31",
        "close": 0.725,
        "volume": 397500
      },
      {
        "date": "2026-08-07",
        "close": 0.725,
        "volume": 43400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.775065,
      "fair_value": 0.33153,
      "market_activity": -4.175282,
      "market_dynamics": -0.91314,
      "relative_strength": -6.70805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015128,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.00402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.152777,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.098669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.176475,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.04612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.168879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.420096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.147537
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.107847
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.010749
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.023539
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.011633
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 1.01347
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.137506
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.058948
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.249477
      }
    ]
  }
}