{
  "ticker": {
    "uuid": "dc3e521b-b6d2-4bce-a793-08088581a78a",
    "symbol": "CCC",
    "name": "CCC Intelligent Solutions Holdings Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.92,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.52,
    "boundary_margin": -0.273109,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.649951,
    "volatility_stability": 0.9938,
    "risk_context": 0.1539,
    "current_regime": {
      "move": -0.369189,
      "interruption": 0.601852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.606,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.61,
        "direction_boundary": 9.55,
        "core_momentum": 0.110995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230975
      },
      {
        "date": "2023-08-25",
        "close": 10.47,
        "direction_boundary": 9.33,
        "core_momentum": 0.122186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230177
      },
      {
        "date": "2023-09-01",
        "close": 10.73,
        "direction_boundary": 9.32,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227534
      },
      {
        "date": "2023-09-08",
        "close": 10.87,
        "direction_boundary": 9.66,
        "core_momentum": 0.125259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2172
      },
      {
        "date": "2023-09-15",
        "close": 11.51,
        "direction_boundary": 9.1,
        "core_momentum": 0.264835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220219
      },
      {
        "date": "2023-09-22",
        "close": 11.75,
        "direction_boundary": 8.48,
        "core_momentum": 0.385613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217446
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "direction_boundary": 9.1,
        "core_momentum": 0.467033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270377
      },
      {
        "date": "2023-10-06",
        "close": 12.76,
        "direction_boundary": 9.23,
        "core_momentum": 0.382449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275269
      },
      {
        "date": "2023-10-13",
        "close": 12.3,
        "direction_boundary": 8.33,
        "core_momentum": 0.476591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284343
      },
      {
        "date": "2023-10-20",
        "close": 12.33,
        "direction_boundary": 8.51,
        "core_momentum": 0.448884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284156
      },
      {
        "date": "2023-10-27",
        "close": 10.77,
        "direction_boundary": 9.08,
        "core_momentum": 0.186123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342977
      },
      {
        "date": "2023-11-03",
        "close": 10.93,
        "direction_boundary": 9.1,
        "core_momentum": 0.201099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341898
      },
      {
        "date": "2023-11-10",
        "close": 11.46,
        "direction_boundary": 9.36,
        "core_momentum": 0.224359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340937
      },
      {
        "date": "2023-11-17",
        "close": 11.32,
        "direction_boundary": 8.75,
        "core_momentum": 0.293714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33694
      },
      {
        "date": "2023-11-24",
        "close": 11.51,
        "direction_boundary": 9.04,
        "core_momentum": 0.27323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327773
      },
      {
        "date": "2023-12-01",
        "close": 11.81,
        "direction_boundary": 9.15,
        "core_momentum": 0.29071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320207
      },
      {
        "date": "2023-12-08",
        "close": 11.53,
        "direction_boundary": 8.93,
        "core_momentum": 0.291153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321941
      },
      {
        "date": "2023-12-15",
        "close": 11.33,
        "direction_boundary": 8.79,
        "core_momentum": 0.288965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322717
      },
      {
        "date": "2023-12-22",
        "close": 11.43,
        "direction_boundary": 8.82,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322781
      },
      {
        "date": "2023-12-29",
        "close": 11.39,
        "direction_boundary": 8.7,
        "core_momentum": 0.309195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319972
      },
      {
        "date": "2024-01-05",
        "close": 10.73,
        "direction_boundary": 8.4,
        "core_momentum": 0.277381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321983
      },
      {
        "date": "2024-01-12",
        "close": 10.93,
        "direction_boundary": 8.69,
        "core_momentum": 0.257768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322955
      },
      {
        "date": "2024-01-19",
        "close": 10.94,
        "direction_boundary": 8.66,
        "core_momentum": 0.263279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321371
      },
      {
        "date": "2024-01-26",
        "close": 11.05,
        "direction_boundary": 9.28,
        "core_momentum": 0.190733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321655
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "direction_boundary": 9.35,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320566
      },
      {
        "date": "2024-02-09",
        "close": 11.25,
        "direction_boundary": 9.31,
        "core_momentum": 0.208378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321183
      },
      {
        "date": "2024-02-16",
        "close": 11.48,
        "direction_boundary": 9.16,
        "core_momentum": 0.253275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322059
      },
      {
        "date": "2024-02-23",
        "close": 11.36,
        "direction_boundary": 9.0,
        "core_momentum": 0.262222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3218
      },
      {
        "date": "2024-03-01",
        "close": 11.66,
        "direction_boundary": 8.79,
        "core_momentum": 0.326507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322012
      },
      {
        "date": "2024-03-08",
        "close": 12.63,
        "direction_boundary": 8.45,
        "core_momentum": 0.494675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339007
      },
      {
        "date": "2024-03-15",
        "close": 11.8,
        "direction_boundary": 8.88,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345407
      },
      {
        "date": "2024-03-22",
        "close": 12.01,
        "direction_boundary": 8.74,
        "core_momentum": 0.374142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345091
      },
      {
        "date": "2024-03-29",
        "close": 11.96,
        "direction_boundary": 8.97,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292632
      },
      {
        "date": "2024-04-05",
        "close": 11.66,
        "direction_boundary": 8.68,
        "core_momentum": 0.343318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288345
      },
      {
        "date": "2024-04-12",
        "close": 11.71,
        "direction_boundary": 8.83,
        "core_momentum": 0.326161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284469
      },
      {
        "date": "2024-04-19",
        "close": 11.44,
        "direction_boundary": 9.05,
        "core_momentum": 0.264088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285925
      },
      {
        "date": "2024-04-26",
        "close": 11.5,
        "direction_boundary": 8.68,
        "core_momentum": 0.324885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212867
      },
      {
        "date": "2024-05-03",
        "close": 10.81,
        "direction_boundary": 8.93,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229904
      },
      {
        "date": "2024-05-10",
        "close": 10.62,
        "direction_boundary": 9.4,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220373
      },
      {
        "date": "2024-05-17",
        "close": 11.21,
        "direction_boundary": 9.86,
        "core_momentum": 0.136917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233553
      },
      {
        "date": "2024-05-24",
        "close": 11.98,
        "direction_boundary": 10.48,
        "core_momentum": 0.14313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250407
      },
      {
        "date": "2024-05-31",
        "close": 11.18,
        "direction_boundary": 11.1,
        "core_momentum": 0.007207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266128
      },
      {
        "date": "2024-06-07",
        "close": 11.48,
        "direction_boundary": 11.0,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26703
      },
      {
        "date": "2024-06-14",
        "close": 11.61,
        "direction_boundary": 10.9,
        "core_momentum": 0.065138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266274
      },
      {
        "date": "2024-06-21",
        "close": 11.49,
        "direction_boundary": 10.86,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266471
      },
      {
        "date": "2024-06-28",
        "close": 11.11,
        "direction_boundary": 11.21,
        "core_momentum": -0.008921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270553
      },
      {
        "date": "2024-07-05",
        "close": 11.12,
        "direction_boundary": 10.62,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256951
      },
      {
        "date": "2024-07-12",
        "close": 11.15,
        "direction_boundary": 10.62,
        "core_momentum": 0.049906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255781
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "direction_boundary": 10.87,
        "core_momentum": 0.029439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255811
      },
      {
        "date": "2024-07-26",
        "close": 11.1,
        "direction_boundary": 10.87,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255748
      },
      {
        "date": "2024-08-02",
        "close": 10.22,
        "direction_boundary": 10.67,
        "core_momentum": -0.042174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28035
      },
      {
        "date": "2024-08-09",
        "close": 10.38,
        "direction_boundary": 10.53,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279261
      },
      {
        "date": "2024-08-16",
        "close": 10.42,
        "direction_boundary": 10.61,
        "core_momentum": -0.017908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277441
      },
      {
        "date": "2024-08-23",
        "close": 10.94,
        "direction_boundary": 10.47,
        "core_momentum": 0.04489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286546
      },
      {
        "date": "2024-08-30",
        "close": 10.78,
        "direction_boundary": 10.73,
        "core_momentum": 0.00466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284287
      },
      {
        "date": "2024-09-06",
        "close": 10.4,
        "direction_boundary": 10.87,
        "core_momentum": -0.043238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26114
      },
      {
        "date": "2024-09-13",
        "close": 10.89,
        "direction_boundary": 11.51,
        "core_momentum": -0.053866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256124
      },
      {
        "date": "2024-09-20",
        "close": 10.98,
        "direction_boundary": 11.75,
        "core_momentum": -0.065532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254931
      },
      {
        "date": "2024-09-27",
        "close": 11.13,
        "direction_boundary": 13.35,
        "core_momentum": -0.166292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256015
      },
      {
        "date": "2024-10-04",
        "close": 10.62,
        "direction_boundary": 12.76,
        "core_momentum": -0.167712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261495
      },
      {
        "date": "2024-10-11",
        "close": 10.77,
        "direction_boundary": 12.3,
        "core_momentum": -0.12439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26243
      },
      {
        "date": "2024-10-18",
        "close": 11.16,
        "direction_boundary": 12.33,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266089
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "direction_boundary": 10.77,
        "core_momentum": 0.021356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266572
      },
      {
        "date": "2024-11-01",
        "close": 10.47,
        "direction_boundary": 10.93,
        "core_momentum": -0.042086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261446
      },
      {
        "date": "2024-11-08",
        "close": 11.41,
        "direction_boundary": 11.46,
        "core_momentum": -0.004363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286691
      },
      {
        "date": "2024-11-15",
        "close": 11.77,
        "direction_boundary": 11.32,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280157
      },
      {
        "date": "2024-11-22",
        "close": 12.47,
        "direction_boundary": 11.51,
        "core_momentum": 0.083406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276398
      },
      {
        "date": "2024-11-29",
        "close": 12.6,
        "direction_boundary": 11.81,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257064
      },
      {
        "date": "2024-12-06",
        "close": 12.67,
        "direction_boundary": 11.53,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255132
      },
      {
        "date": "2024-12-13",
        "close": 12.13,
        "direction_boundary": 11.33,
        "core_momentum": 0.070609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263123
      },
      {
        "date": "2024-12-20",
        "close": 12.05,
        "direction_boundary": 11.43,
        "core_momentum": 0.054243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262828
      },
      {
        "date": "2024-12-27",
        "close": 11.95,
        "direction_boundary": 11.39,
        "core_momentum": 0.049166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258304
      },
      {
        "date": "2025-01-03",
        "close": 11.55,
        "direction_boundary": 10.73,
        "core_momentum": 0.076421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263316
      },
      {
        "date": "2025-01-10",
        "close": 11.1,
        "direction_boundary": 10.93,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269423
      },
      {
        "date": "2025-01-17",
        "close": 11.2,
        "direction_boundary": 10.94,
        "core_momentum": 0.023766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269677
      },
      {
        "date": "2025-01-24",
        "close": 11.36,
        "direction_boundary": 11.05,
        "core_momentum": 0.028054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270104
      },
      {
        "date": "2025-01-31",
        "close": 11.11,
        "direction_boundary": 11.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244554
      },
      {
        "date": "2025-02-07",
        "close": 10.97,
        "direction_boundary": 11.25,
        "core_momentum": -0.024889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24484
      },
      {
        "date": "2025-02-14",
        "close": 10.75,
        "direction_boundary": 11.48,
        "core_momentum": -0.063589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246776
      },
      {
        "date": "2025-02-21",
        "close": 10.43,
        "direction_boundary": 11.36,
        "core_momentum": -0.081866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240585
      },
      {
        "date": "2025-02-28",
        "close": 10.19,
        "direction_boundary": 11.66,
        "core_momentum": -0.126072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24179
      },
      {
        "date": "2025-03-07",
        "close": 9.29,
        "direction_boundary": 12.63,
        "core_momentum": -0.26445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268796
      },
      {
        "date": "2025-03-14",
        "close": 9.32,
        "direction_boundary": 11.8,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25913
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "direction_boundary": 12.01,
        "core_momentum": -0.250624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261299
      },
      {
        "date": "2025-03-28",
        "close": 8.92,
        "direction_boundary": 11.96,
        "core_momentum": -0.254181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2025-04-04",
        "close": 8.52,
        "direction_boundary": 11.66,
        "core_momentum": -0.269297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259202
      },
      {
        "date": "2025-04-11",
        "close": 8.99,
        "direction_boundary": 11.71,
        "core_momentum": -0.23228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271629
      },
      {
        "date": "2025-04-18",
        "close": 8.67,
        "direction_boundary": 11.44,
        "core_momentum": -0.242133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267369
      },
      {
        "date": "2025-04-25",
        "close": 8.97,
        "direction_boundary": 11.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274017
      },
      {
        "date": "2025-05-02",
        "close": 9.26,
        "direction_boundary": 10.81,
        "core_momentum": -0.143386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272533
      },
      {
        "date": "2025-05-09",
        "close": 9.01,
        "direction_boundary": 10.62,
        "core_momentum": -0.151601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240539
      },
      {
        "date": "2025-05-16",
        "close": 9.12,
        "direction_boundary": 11.21,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235602
      },
      {
        "date": "2025-05-23",
        "close": 8.47,
        "direction_boundary": 11.98,
        "core_momentum": -0.292988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230789
      },
      {
        "date": "2025-05-30",
        "close": 8.78,
        "direction_boundary": 11.18,
        "core_momentum": -0.214669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238965
      },
      {
        "date": "2025-06-06",
        "close": 8.99,
        "direction_boundary": 11.48,
        "core_momentum": -0.216899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243189
      },
      {
        "date": "2025-06-13",
        "close": 8.8,
        "direction_boundary": 11.61,
        "core_momentum": -0.242033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239568
      },
      {
        "date": "2025-06-20",
        "close": 9.34,
        "direction_boundary": 11.49,
        "core_momentum": -0.187119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259479
      },
      {
        "date": "2025-06-27",
        "close": 9.41,
        "direction_boundary": 11.11,
        "core_momentum": -0.153015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26058
      },
      {
        "date": "2025-07-04",
        "close": 9.75,
        "direction_boundary": 11.12,
        "core_momentum": -0.123201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265119
      },
      {
        "date": "2025-07-11",
        "close": 9.54,
        "direction_boundary": 11.15,
        "core_momentum": -0.144395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261765
      },
      {
        "date": "2025-07-18",
        "close": 9.76,
        "direction_boundary": 11.19,
        "core_momentum": -0.127793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264021
      },
      {
        "date": "2025-07-25",
        "close": 10.02,
        "direction_boundary": 11.1,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266331
      },
      {
        "date": "2025-08-01",
        "close": 9.73,
        "direction_boundary": 10.22,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267443
      },
      {
        "date": "2025-08-08",
        "close": 9.52,
        "direction_boundary": 10.38,
        "core_momentum": -0.082852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26826
      },
      {
        "date": "2025-08-15",
        "close": 9.71,
        "direction_boundary": 10.42,
        "core_momentum": -0.068138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269579
      },
      {
        "date": "2025-08-22",
        "close": 9.9,
        "direction_boundary": 10.94,
        "core_momentum": -0.095064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268672
      },
      {
        "date": "2025-08-29",
        "close": 9.9,
        "direction_boundary": 10.78,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26692
      },
      {
        "date": "2025-09-05",
        "close": 9.83,
        "direction_boundary": 10.4,
        "core_momentum": -0.054808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232518
      },
      {
        "date": "2025-09-12",
        "close": 9.78,
        "direction_boundary": 10.89,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232729
      },
      {
        "date": "2025-09-19",
        "close": 9.54,
        "direction_boundary": 10.98,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229942
      },
      {
        "date": "2025-09-26",
        "close": 9.31,
        "direction_boundary": 11.13,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232434
      },
      {
        "date": "2025-10-03",
        "close": 9.38,
        "direction_boundary": 10.62,
        "core_momentum": -0.116761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222165
      },
      {
        "date": "2025-10-10",
        "close": 9.12,
        "direction_boundary": 10.77,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214165
      },
      {
        "date": "2025-10-17",
        "close": 8.8,
        "direction_boundary": 11.16,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213985
      },
      {
        "date": "2025-10-24",
        "close": 9.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213832
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "direction_boundary": 10.47,
        "core_momentum": -0.167144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216971
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "direction_boundary": 11.41,
        "core_momentum": -0.332165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282951
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "direction_boundary": 11.77,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284008
      },
      {
        "date": "2025-11-21",
        "close": 7.22,
        "direction_boundary": 12.47,
        "core_momentum": -0.42101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268519
      },
      {
        "date": "2025-11-28",
        "close": 7.45,
        "direction_boundary": 12.6,
        "core_momentum": -0.40873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267153
      },
      {
        "date": "2025-12-05",
        "close": 7.42,
        "direction_boundary": 12.67,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263682
      },
      {
        "date": "2025-12-12",
        "close": 7.68,
        "direction_boundary": 12.13,
        "core_momentum": -0.366859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269065
      },
      {
        "date": "2025-12-19",
        "close": 7.9,
        "direction_boundary": 12.05,
        "core_momentum": -0.344398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257229
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "direction_boundary": 11.95,
        "core_momentum": -0.323013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259969
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "direction_boundary": 11.55,
        "core_momentum": -0.318615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254583
      },
      {
        "date": "2026-01-09",
        "close": 8.45,
        "direction_boundary": 11.1,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276359
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "direction_boundary": 11.2,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281807
      },
      {
        "date": "2026-01-23",
        "close": 7.88,
        "direction_boundary": 11.36,
        "core_momentum": -0.306338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277652
      },
      {
        "date": "2026-01-30",
        "close": 7.58,
        "direction_boundary": 11.11,
        "core_momentum": -0.317732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279326
      },
      {
        "date": "2026-02-06",
        "close": 5.78,
        "direction_boundary": 10.97,
        "core_momentum": -0.473108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457946
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "direction_boundary": 10.75,
        "core_momentum": -0.540465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492218
      },
      {
        "date": "2026-02-20",
        "close": 5.09,
        "direction_boundary": 10.43,
        "core_momentum": -0.511985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494372
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "direction_boundary": 10.19,
        "core_momentum": -0.42787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541968
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "direction_boundary": 9.29,
        "core_momentum": -0.326157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556472
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "direction_boundary": 9.32,
        "core_momentum": -0.354077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556971
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "direction_boundary": 9.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561113
      },
      {
        "date": "2026-03-27",
        "close": 5.81,
        "direction_boundary": 8.92,
        "core_momentum": -0.348655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565331
      },
      {
        "date": "2026-04-03",
        "close": 5.99,
        "direction_boundary": 8.52,
        "core_momentum": -0.296948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568312
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "direction_boundary": 8.99,
        "core_momentum": -0.444939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612881
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "direction_boundary": 8.67,
        "core_momentum": -0.349481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644832
      },
      {
        "date": "2026-04-24",
        "close": 4.98,
        "direction_boundary": 8.97,
        "core_momentum": -0.444816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65712
      },
      {
        "date": "2026-05-01",
        "close": 5.29,
        "direction_boundary": 9.26,
        "core_momentum": -0.428726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666484
      },
      {
        "date": "2026-05-08",
        "close": 5.13,
        "direction_boundary": 9.01,
        "core_momentum": -0.430633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645674
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "direction_boundary": 9.12,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68105
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "direction_boundary": 8.47,
        "core_momentum": -0.461629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688864
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "direction_boundary": 8.78,
        "core_momentum": -0.464692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688707
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "direction_boundary": 8.99,
        "core_momentum": -0.481646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688556
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "direction_boundary": 8.8,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684476
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "direction_boundary": 9.34,
        "core_momentum": -0.527837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681569
      },
      {
        "date": "2026-06-26",
        "close": 5.01,
        "direction_boundary": 9.41,
        "core_momentum": -0.467588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710233
      },
      {
        "date": "2026-07-03",
        "close": 5.58,
        "direction_boundary": 9.75,
        "core_momentum": -0.427692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731232
      },
      {
        "date": "2026-07-10",
        "close": 5.92,
        "direction_boundary": 9.54,
        "core_momentum": -0.379455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728656
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 9.76,
        "core_momentum": -0.380123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727757
      },
      {
        "date": "2026-07-24",
        "close": 5.82,
        "direction_boundary": 10.02,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728778
      },
      {
        "date": "2026-07-31",
        "close": 6.09,
        "direction_boundary": 9.73,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731844
      },
      {
        "date": "2026-08-07",
        "close": 6.92,
        "direction_boundary": 9.52,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.61,
        "volume": 7917689
      },
      {
        "date": "2023-08-25",
        "close": 10.47,
        "volume": 4553030
      },
      {
        "date": "2023-09-01",
        "close": 10.73,
        "volume": 4488776
      },
      {
        "date": "2023-09-08",
        "close": 10.87,
        "volume": 4850993
      },
      {
        "date": "2023-09-15",
        "close": 11.51,
        "volume": 20019121
      },
      {
        "date": "2023-09-22",
        "close": 11.75,
        "volume": 18512406
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "volume": 17469360
      },
      {
        "date": "2023-10-06",
        "close": 12.76,
        "volume": 17441936
      },
      {
        "date": "2023-10-13",
        "close": 12.3,
        "volume": 10790260
      },
      {
        "date": "2023-10-20",
        "close": 12.33,
        "volume": 9395445
      },
      {
        "date": "2023-10-27",
        "close": 10.77,
        "volume": 16221294
      },
      {
        "date": "2023-11-03",
        "close": 10.93,
        "volume": 7870039
      },
      {
        "date": "2023-11-10",
        "close": 11.46,
        "volume": 33732668
      },
      {
        "date": "2023-11-17",
        "close": 11.32,
        "volume": 11201121
      },
      {
        "date": "2023-11-24",
        "close": 11.51,
        "volume": 6013821
      },
      {
        "date": "2023-12-01",
        "close": 11.81,
        "volume": 7939685
      },
      {
        "date": "2023-12-08",
        "close": 11.53,
        "volume": 7239855
      },
      {
        "date": "2023-12-15",
        "close": 11.33,
        "volume": 17794910
      },
      {
        "date": "2023-12-22",
        "close": 11.43,
        "volume": 10354695
      },
      {
        "date": "2023-12-29",
        "close": 11.39,
        "volume": 4216369
      },
      {
        "date": "2024-01-05",
        "close": 10.73,
        "volume": 16080498
      },
      {
        "date": "2024-01-12",
        "close": 10.93,
        "volume": 11776536
      },
      {
        "date": "2024-01-19",
        "close": 10.94,
        "volume": 5108194
      },
      {
        "date": "2024-01-26",
        "close": 11.05,
        "volume": 6747438
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "volume": 8609722
      },
      {
        "date": "2024-02-09",
        "close": 11.25,
        "volume": 7559541
      },
      {
        "date": "2024-02-16",
        "close": 11.48,
        "volume": 12148509
      },
      {
        "date": "2024-02-23",
        "close": 11.36,
        "volume": 6514607
      },
      {
        "date": "2024-03-01",
        "close": 11.66,
        "volume": 32459478
      },
      {
        "date": "2024-03-08",
        "close": 12.63,
        "volume": 34449573
      },
      {
        "date": "2024-03-15",
        "close": 11.8,
        "volume": 25865896
      },
      {
        "date": "2024-03-22",
        "close": 12.01,
        "volume": 14113570
      },
      {
        "date": "2024-03-29",
        "close": 11.96,
        "volume": 9039020
      },
      {
        "date": "2024-04-05",
        "close": 11.66,
        "volume": 24222607
      },
      {
        "date": "2024-04-12",
        "close": 11.71,
        "volume": 15255612
      },
      {
        "date": "2024-04-19",
        "close": 11.44,
        "volume": 14579223
      },
      {
        "date": "2024-04-26",
        "close": 11.5,
        "volume": 13252798
      },
      {
        "date": "2024-05-03",
        "close": 10.81,
        "volume": 18583131
      },
      {
        "date": "2024-05-10",
        "close": 10.62,
        "volume": 9507911
      },
      {
        "date": "2024-05-17",
        "close": 11.21,
        "volume": 14606033
      },
      {
        "date": "2024-05-24",
        "close": 11.98,
        "volume": 23814024
      },
      {
        "date": "2024-05-31",
        "close": 11.18,
        "volume": 48543443
      },
      {
        "date": "2024-06-07",
        "close": 11.48,
        "volume": 17563868
      },
      {
        "date": "2024-06-14",
        "close": 11.61,
        "volume": 15108213
      },
      {
        "date": "2024-06-21",
        "close": 11.49,
        "volume": 10936567
      },
      {
        "date": "2024-06-28",
        "close": 11.11,
        "volume": 35193051
      },
      {
        "date": "2024-07-05",
        "close": 11.12,
        "volume": 19015417
      },
      {
        "date": "2024-07-12",
        "close": 11.15,
        "volume": 21789427
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "volume": 21783749
      },
      {
        "date": "2024-07-26",
        "close": 11.1,
        "volume": 15171182
      },
      {
        "date": "2024-08-02",
        "close": 10.22,
        "volume": 33835380
      },
      {
        "date": "2024-08-09",
        "close": 10.38,
        "volume": 15377934
      },
      {
        "date": "2024-08-16",
        "close": 10.42,
        "volume": 9938938
      },
      {
        "date": "2024-08-23",
        "close": 10.94,
        "volume": 9826840
      },
      {
        "date": "2024-08-30",
        "close": 10.78,
        "volume": 14026409
      },
      {
        "date": "2024-09-06",
        "close": 10.4,
        "volume": 6866839
      },
      {
        "date": "2024-09-13",
        "close": 10.89,
        "volume": 11965014
      },
      {
        "date": "2024-09-20",
        "close": 10.98,
        "volume": 22937619
      },
      {
        "date": "2024-09-27",
        "close": 11.13,
        "volume": 9299655
      },
      {
        "date": "2024-10-04",
        "close": 10.62,
        "volume": 8994808
      },
      {
        "date": "2024-10-11",
        "close": 10.77,
        "volume": 14807959
      },
      {
        "date": "2024-10-18",
        "close": 11.16,
        "volume": 11462178
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "volume": 13229883
      },
      {
        "date": "2024-11-01",
        "close": 10.47,
        "volume": 15957707
      },
      {
        "date": "2024-11-08",
        "close": 11.41,
        "volume": 11985456
      },
      {
        "date": "2024-11-15",
        "close": 11.77,
        "volume": 21750324
      },
      {
        "date": "2024-11-22",
        "close": 12.47,
        "volume": 16203879
      },
      {
        "date": "2024-11-29",
        "close": 12.6,
        "volume": 9089406
      },
      {
        "date": "2024-12-06",
        "close": 12.67,
        "volume": 15318504
      },
      {
        "date": "2024-12-13",
        "close": 12.13,
        "volume": 15230997
      },
      {
        "date": "2024-12-20",
        "close": 12.05,
        "volume": 27566613
      },
      {
        "date": "2024-12-27",
        "close": 11.95,
        "volume": 9410509
      },
      {
        "date": "2025-01-03",
        "close": 11.55,
        "volume": 7970521
      },
      {
        "date": "2025-01-10",
        "close": 11.1,
        "volume": 13949388
      },
      {
        "date": "2025-01-17",
        "close": 11.2,
        "volume": 23161979
      },
      {
        "date": "2025-01-24",
        "close": 11.36,
        "volume": 14845596
      },
      {
        "date": "2025-01-31",
        "close": 11.11,
        "volume": 26875482
      },
      {
        "date": "2025-02-07",
        "close": 10.97,
        "volume": 21984030
      },
      {
        "date": "2025-02-14",
        "close": 10.75,
        "volume": 16915397
      },
      {
        "date": "2025-02-21",
        "close": 10.43,
        "volume": 16431341
      },
      {
        "date": "2025-02-28",
        "close": 10.19,
        "volume": 50878781
      },
      {
        "date": "2025-03-07",
        "close": 9.29,
        "volume": 64312137
      },
      {
        "date": "2025-03-14",
        "close": 9.32,
        "volume": 60124628
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "volume": 50546426
      },
      {
        "date": "2025-03-28",
        "close": 8.92,
        "volume": 34336204
      },
      {
        "date": "2025-04-04",
        "close": 8.52,
        "volume": 56273354
      },
      {
        "date": "2025-04-11",
        "close": 8.99,
        "volume": 61647843
      },
      {
        "date": "2025-04-18",
        "close": 8.67,
        "volume": 25089360
      },
      {
        "date": "2025-04-25",
        "close": 8.97,
        "volume": 24827107
      },
      {
        "date": "2025-05-02",
        "close": 9.26,
        "volume": 23771440
      },
      {
        "date": "2025-05-09",
        "close": 9.01,
        "volume": 43745173
      },
      {
        "date": "2025-05-16",
        "close": 9.12,
        "volume": 29823813
      },
      {
        "date": "2025-05-23",
        "close": 8.47,
        "volume": 52115229
      },
      {
        "date": "2025-05-30",
        "close": 8.78,
        "volume": 36906996
      },
      {
        "date": "2025-06-06",
        "close": 8.99,
        "volume": 53394552
      },
      {
        "date": "2025-06-13",
        "close": 8.8,
        "volume": 50296880
      },
      {
        "date": "2025-06-20",
        "close": 9.34,
        "volume": 39564089
      },
      {
        "date": "2025-06-27",
        "close": 9.41,
        "volume": 48483216
      },
      {
        "date": "2025-07-04",
        "close": 9.75,
        "volume": 29748619
      },
      {
        "date": "2025-07-11",
        "close": 9.54,
        "volume": 24725627
      },
      {
        "date": "2025-07-18",
        "close": 9.76,
        "volume": 21829450
      },
      {
        "date": "2025-07-25",
        "close": 10.02,
        "volume": 20908747
      },
      {
        "date": "2025-08-01",
        "close": 9.73,
        "volume": 44489846
      },
      {
        "date": "2025-08-08",
        "close": 9.52,
        "volume": 53950353
      },
      {
        "date": "2025-08-15",
        "close": 9.71,
        "volume": 39204208
      },
      {
        "date": "2025-08-22",
        "close": 9.9,
        "volume": 26156470
      },
      {
        "date": "2025-08-29",
        "close": 9.9,
        "volume": 30126830
      },
      {
        "date": "2025-09-05",
        "close": 9.83,
        "volume": 16392142
      },
      {
        "date": "2025-09-12",
        "close": 9.78,
        "volume": 21892595
      },
      {
        "date": "2025-09-19",
        "close": 9.54,
        "volume": 34785857
      },
      {
        "date": "2025-09-26",
        "close": 9.31,
        "volume": 23651939
      },
      {
        "date": "2025-10-03",
        "close": 9.38,
        "volume": 27253375
      },
      {
        "date": "2025-10-10",
        "close": 9.12,
        "volume": 22817281
      },
      {
        "date": "2025-10-17",
        "close": 8.8,
        "volume": 30113063
      },
      {
        "date": "2025-10-24",
        "close": 9.1,
        "volume": 25820442
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "volume": 39675138
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "volume": 68372658
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "volume": 35609457
      },
      {
        "date": "2025-11-21",
        "close": 7.22,
        "volume": 39657874
      },
      {
        "date": "2025-11-28",
        "close": 7.45,
        "volume": 29094575
      },
      {
        "date": "2025-12-05",
        "close": 7.42,
        "volume": 32136706
      },
      {
        "date": "2025-12-12",
        "close": 7.68,
        "volume": 37951477
      },
      {
        "date": "2025-12-19",
        "close": 7.9,
        "volume": 49171009
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "volume": 19466912
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "volume": 27235851
      },
      {
        "date": "2026-01-09",
        "close": 8.45,
        "volume": 34262797
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "volume": 32621112
      },
      {
        "date": "2026-01-23",
        "close": 7.88,
        "volume": 29306901
      },
      {
        "date": "2026-01-30",
        "close": 7.58,
        "volume": 59267736
      },
      {
        "date": "2026-02-06",
        "close": 5.78,
        "volume": 134895767
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "volume": 80957238
      },
      {
        "date": "2026-02-20",
        "close": 5.09,
        "volume": 47481984
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "volume": 98494804
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "volume": 67198233
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "volume": 69043855
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "volume": 62642525
      },
      {
        "date": "2026-03-27",
        "close": 5.81,
        "volume": 46460830
      },
      {
        "date": "2026-04-03",
        "close": 5.99,
        "volume": 31276841
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "volume": 38828859
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "volume": 47604368
      },
      {
        "date": "2026-04-24",
        "close": 4.98,
        "volume": 57441096
      },
      {
        "date": "2026-05-01",
        "close": 5.29,
        "volume": 108739591
      },
      {
        "date": "2026-05-08",
        "close": 5.13,
        "volume": 60857030
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "volume": 52685000
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "volume": 44789176
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "volume": 42314140
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "volume": 55993719
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "volume": 42926042
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "volume": 48612689
      },
      {
        "date": "2026-06-26",
        "close": 5.01,
        "volume": 44716400
      },
      {
        "date": "2026-07-03",
        "close": 5.58,
        "volume": 50610110
      },
      {
        "date": "2026-07-10",
        "close": 5.92,
        "volume": 48639742
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 54961956
      },
      {
        "date": "2026-07-24",
        "close": 5.82,
        "volume": 47444326
      },
      {
        "date": "2026-07-31",
        "close": 6.09,
        "volume": 60912916
      },
      {
        "date": "2026-08-07",
        "close": 6.92,
        "volume": 46957284
      }
    ],
    "sharemaestro_context": {
      "trend": 5.668667,
      "fair_value": 9.542244,
      "market_activity": 69.737571,
      "market_dynamics": 1.181078,
      "relative_strength": -13.959132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.030172,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.022884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.178669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.160429,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.132179,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.141188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.088776
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.22234
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.001799
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.019569
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.014625
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.073077
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.08978
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.056075
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.369189
      }
    ]
  }
}