{
  "ticker": {
    "uuid": "dc3e58e4-18ab-436b-bf56-9cdf8833756f",
    "symbol": "5106",
    "name": "Axis Real Estate Investment Trust",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.994771,
    "boundary_margin": -0.097641,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20114,
    "volatility_stability": 1.3831,
    "risk_context": 0.4972,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.448,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.570795,
        "direction_boundary": 1.587558,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072634
      },
      {
        "date": "2023-08-25",
        "close": 1.562116,
        "direction_boundary": 1.562752,
        "core_momentum": -0.000407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071319
      },
      {
        "date": "2023-09-01",
        "close": 1.588152,
        "direction_boundary": 1.554484,
        "core_momentum": 0.021659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075182
      },
      {
        "date": "2023-09-08",
        "close": 1.570795,
        "direction_boundary": 1.554484,
        "core_momentum": 0.010493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076384
      },
      {
        "date": "2023-09-15",
        "close": 1.59683,
        "direction_boundary": 1.546216,
        "core_momentum": 0.032734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078409
      },
      {
        "date": "2023-09-22",
        "close": 1.562116,
        "direction_boundary": 1.537947,
        "core_momentum": 0.015715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083688
      },
      {
        "date": "2023-09-29",
        "close": 1.59683,
        "direction_boundary": 1.562752,
        "core_momentum": 0.021806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089262
      },
      {
        "date": "2023-10-06",
        "close": 1.588152,
        "direction_boundary": 1.537947,
        "core_momentum": 0.032644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089585
      },
      {
        "date": "2023-10-13",
        "close": 1.579473,
        "direction_boundary": 1.562752,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086798
      },
      {
        "date": "2023-10-20",
        "close": 1.570795,
        "direction_boundary": 1.546216,
        "core_momentum": 0.015896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087007
      },
      {
        "date": "2023-10-27",
        "close": 1.562116,
        "direction_boundary": 1.546216,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087035
      },
      {
        "date": "2023-11-03",
        "close": 1.579473,
        "direction_boundary": 1.533338,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088223
      },
      {
        "date": "2023-11-10",
        "close": 1.563329,
        "direction_boundary": 1.550097,
        "core_momentum": 0.008536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088145
      },
      {
        "date": "2023-11-17",
        "close": 1.59846,
        "direction_boundary": 1.516581,
        "core_momentum": 0.053989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081348
      },
      {
        "date": "2023-11-24",
        "close": 1.59846,
        "direction_boundary": 1.499823,
        "core_momentum": 0.065766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07829
      },
      {
        "date": "2023-12-01",
        "close": 1.580895,
        "direction_boundary": 1.516581,
        "core_momentum": 0.042407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079909
      },
      {
        "date": "2023-12-08",
        "close": 1.563329,
        "direction_boundary": 1.52496,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081412
      },
      {
        "date": "2023-12-15",
        "close": 1.589678,
        "direction_boundary": 1.516581,
        "core_momentum": 0.048199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084795
      },
      {
        "date": "2023-12-22",
        "close": 1.589678,
        "direction_boundary": 1.508202,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084396
      },
      {
        "date": "2023-12-29",
        "close": 1.572112,
        "direction_boundary": 1.517344,
        "core_momentum": 0.036095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085915
      },
      {
        "date": "2024-01-05",
        "close": 1.580895,
        "direction_boundary": 1.534297,
        "core_momentum": 0.030371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084888
      },
      {
        "date": "2024-01-12",
        "close": 1.563329,
        "direction_boundary": 1.559728,
        "core_momentum": 0.002309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084966
      },
      {
        "date": "2024-01-19",
        "close": 1.554547,
        "direction_boundary": 1.602111,
        "core_momentum": -0.029688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083919
      },
      {
        "date": "2024-01-26",
        "close": 1.545764,
        "direction_boundary": 1.585158,
        "core_momentum": -0.024852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083894
      },
      {
        "date": "2024-02-02",
        "close": 1.545764,
        "direction_boundary": 1.627542,
        "core_momentum": -0.050246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083894
      },
      {
        "date": "2024-02-09",
        "close": 1.56689,
        "direction_boundary": 1.553213,
        "core_momentum": 0.008806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085764
      },
      {
        "date": "2024-02-16",
        "close": 1.575793,
        "direction_boundary": 1.570188,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084721
      },
      {
        "date": "2024-02-23",
        "close": 1.575793,
        "direction_boundary": 1.587163,
        "core_momentum": -0.007164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084328
      },
      {
        "date": "2024-03-01",
        "close": 1.584696,
        "direction_boundary": 1.587163,
        "core_momentum": -0.001554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081448
      },
      {
        "date": "2024-03-08",
        "close": 1.584696,
        "direction_boundary": 1.578675,
        "core_momentum": 0.003814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079916
      },
      {
        "date": "2024-03-15",
        "close": 1.602502,
        "direction_boundary": 1.59565,
        "core_momentum": 0.004294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078108
      },
      {
        "date": "2024-03-22",
        "close": 1.611404,
        "direction_boundary": 1.604138,
        "core_momentum": 0.00453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071574
      },
      {
        "date": "2024-03-29",
        "close": 1.611404,
        "direction_boundary": 1.59565,
        "core_momentum": 0.009873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064996
      },
      {
        "date": "2024-04-05",
        "close": 1.647015,
        "direction_boundary": 1.59565,
        "core_momentum": 0.032191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070889
      },
      {
        "date": "2024-04-12",
        "close": 1.647015,
        "direction_boundary": 1.621112,
        "core_momentum": 0.015979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070229
      },
      {
        "date": "2024-04-19",
        "close": 1.655918,
        "direction_boundary": 1.621112,
        "core_momentum": 0.02147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069643
      },
      {
        "date": "2024-04-26",
        "close": 1.700432,
        "direction_boundary": 1.612625,
        "core_momentum": 0.05445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076529
      },
      {
        "date": "2024-05-03",
        "close": 1.709335,
        "direction_boundary": 1.621542,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075766
      },
      {
        "date": "2024-05-10",
        "close": 1.676209,
        "direction_boundary": 1.604383,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080011
      },
      {
        "date": "2024-05-17",
        "close": 1.676209,
        "direction_boundary": 1.552905,
        "core_momentum": 0.079402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074929
      },
      {
        "date": "2024-05-24",
        "close": 1.685221,
        "direction_boundary": 1.578644,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075036
      },
      {
        "date": "2024-05-31",
        "close": 1.658186,
        "direction_boundary": 1.578644,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07713
      },
      {
        "date": "2024-06-07",
        "close": 1.658186,
        "direction_boundary": 1.578644,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074884
      },
      {
        "date": "2024-06-14",
        "close": 1.649174,
        "direction_boundary": 1.578644,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072604
      },
      {
        "date": "2024-06-21",
        "close": 1.658186,
        "direction_boundary": 1.570064,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072785
      },
      {
        "date": "2024-06-28",
        "close": 1.649174,
        "direction_boundary": 1.570064,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071211
      },
      {
        "date": "2024-07-05",
        "close": 1.685221,
        "direction_boundary": 1.587224,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076197
      },
      {
        "date": "2024-07-12",
        "close": 1.685221,
        "direction_boundary": 1.570064,
        "core_momentum": 0.073345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073734
      },
      {
        "date": "2024-07-19",
        "close": 1.676209,
        "direction_boundary": 1.552905,
        "core_momentum": 0.079402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073673
      },
      {
        "date": "2024-07-26",
        "close": 1.63115,
        "direction_boundary": 1.561485,
        "core_momentum": 0.044615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084041
      },
      {
        "date": "2024-08-02",
        "close": 1.63115,
        "direction_boundary": 1.561485,
        "core_momentum": 0.044615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084041
      },
      {
        "date": "2024-08-09",
        "close": 1.642557,
        "direction_boundary": 1.553438,
        "core_momentum": 0.057369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082721
      },
      {
        "date": "2024-08-16",
        "close": 1.642557,
        "direction_boundary": 1.570795,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082566
      },
      {
        "date": "2024-08-23",
        "close": 1.651682,
        "direction_boundary": 1.562116,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082709
      },
      {
        "date": "2024-08-30",
        "close": 1.642557,
        "direction_boundary": 1.588152,
        "core_momentum": 0.034257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083126
      },
      {
        "date": "2024-09-06",
        "close": 1.624306,
        "direction_boundary": 1.570795,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084922
      },
      {
        "date": "2024-09-13",
        "close": 1.642557,
        "direction_boundary": 1.59683,
        "core_momentum": 0.028636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084922
      },
      {
        "date": "2024-09-20",
        "close": 1.642557,
        "direction_boundary": 1.562116,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08467
      },
      {
        "date": "2024-09-27",
        "close": 1.660807,
        "direction_boundary": 1.59683,
        "core_momentum": 0.040065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085856
      },
      {
        "date": "2024-10-04",
        "close": 1.679058,
        "direction_boundary": 1.588152,
        "core_momentum": 0.05724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08183
      },
      {
        "date": "2024-10-11",
        "close": 1.660807,
        "direction_boundary": 1.579473,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083416
      },
      {
        "date": "2024-10-18",
        "close": 1.642557,
        "direction_boundary": 1.570795,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084526
      },
      {
        "date": "2024-10-25",
        "close": 1.642557,
        "direction_boundary": 1.562116,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075167
      },
      {
        "date": "2024-11-01",
        "close": 1.633431,
        "direction_boundary": 1.579473,
        "core_momentum": 0.034162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074774
      },
      {
        "date": "2024-11-08",
        "close": 1.59693,
        "direction_boundary": 1.563329,
        "core_momentum": 0.021493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076321
      },
      {
        "date": "2024-11-15",
        "close": 1.619716,
        "direction_boundary": 1.59846,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079476
      },
      {
        "date": "2024-11-22",
        "close": 1.638333,
        "direction_boundary": 1.59846,
        "core_momentum": 0.024945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080928
      },
      {
        "date": "2024-11-29",
        "close": 1.610407,
        "direction_boundary": 1.580895,
        "core_momentum": 0.018668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08132
      },
      {
        "date": "2024-12-06",
        "close": 1.619716,
        "direction_boundary": 1.563329,
        "core_momentum": 0.036069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08187
      },
      {
        "date": "2024-12-13",
        "close": 1.59179,
        "direction_boundary": 1.589678,
        "core_momentum": 0.001329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084818
      },
      {
        "date": "2024-12-20",
        "close": 1.610407,
        "direction_boundary": 1.589678,
        "core_momentum": 0.01304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086232
      },
      {
        "date": "2024-12-27",
        "close": 1.601098,
        "direction_boundary": 1.572112,
        "core_momentum": 0.018438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086268
      },
      {
        "date": "2025-01-03",
        "close": 1.610407,
        "direction_boundary": 1.580895,
        "core_momentum": 0.018668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080517
      },
      {
        "date": "2025-01-10",
        "close": 1.601098,
        "direction_boundary": 1.563329,
        "core_momentum": 0.024159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080667
      },
      {
        "date": "2025-01-17",
        "close": 1.610407,
        "direction_boundary": 1.554547,
        "core_momentum": 0.035933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081211
      },
      {
        "date": "2025-01-24",
        "close": 1.638333,
        "direction_boundary": 1.545764,
        "core_momentum": 0.059886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07631
      },
      {
        "date": "2025-01-31",
        "close": 1.656951,
        "direction_boundary": 1.545764,
        "core_momentum": 0.07193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077853
      },
      {
        "date": "2025-02-07",
        "close": 1.675568,
        "direction_boundary": 1.56689,
        "core_momentum": 0.069359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078754
      },
      {
        "date": "2025-02-14",
        "close": 1.656951,
        "direction_boundary": 1.575793,
        "core_momentum": 0.051503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080476
      },
      {
        "date": "2025-02-21",
        "close": 1.668791,
        "direction_boundary": 1.575793,
        "core_momentum": 0.059017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08071
      },
      {
        "date": "2025-02-28",
        "close": 1.696916,
        "direction_boundary": 1.584696,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083295
      },
      {
        "date": "2025-03-07",
        "close": 1.743792,
        "direction_boundary": 1.584696,
        "core_momentum": 0.100395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2025-03-14",
        "close": 1.715667,
        "direction_boundary": 1.602502,
        "core_momentum": 0.070618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091587
      },
      {
        "date": "2025-03-21",
        "close": 1.696916,
        "direction_boundary": 1.611404,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093242
      },
      {
        "date": "2025-03-28",
        "close": 1.687541,
        "direction_boundary": 1.611404,
        "core_momentum": 0.047249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092591
      },
      {
        "date": "2025-04-04",
        "close": 1.715667,
        "direction_boundary": 1.647015,
        "core_momentum": 0.041683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094152
      },
      {
        "date": "2025-04-11",
        "close": 1.678166,
        "direction_boundary": 1.647015,
        "core_momentum": 0.018914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098132
      },
      {
        "date": "2025-04-18",
        "close": 1.715667,
        "direction_boundary": 1.655918,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101119
      },
      {
        "date": "2025-04-25",
        "close": 1.753168,
        "direction_boundary": 1.700432,
        "core_momentum": 0.031013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104782
      },
      {
        "date": "2025-05-02",
        "close": 1.800044,
        "direction_boundary": 1.709335,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109136
      },
      {
        "date": "2025-05-09",
        "close": 1.814292,
        "direction_boundary": 1.676209,
        "core_momentum": 0.082378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102404
      },
      {
        "date": "2025-05-16",
        "close": 1.804793,
        "direction_boundary": 1.676209,
        "core_momentum": 0.076711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102433
      },
      {
        "date": "2025-05-23",
        "close": 1.823791,
        "direction_boundary": 1.685221,
        "core_momentum": 0.082227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102305
      },
      {
        "date": "2025-05-30",
        "close": 1.814292,
        "direction_boundary": 1.658186,
        "core_momentum": 0.094143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098596
      },
      {
        "date": "2025-06-06",
        "close": 1.842789,
        "direction_boundary": 1.658186,
        "core_momentum": 0.111328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099765
      },
      {
        "date": "2025-06-13",
        "close": 1.83329,
        "direction_boundary": 1.649174,
        "core_momentum": 0.111641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095642
      },
      {
        "date": "2025-06-20",
        "close": 1.852288,
        "direction_boundary": 1.658186,
        "core_momentum": 0.117057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095489
      },
      {
        "date": "2025-06-27",
        "close": 1.852288,
        "direction_boundary": 1.649174,
        "core_momentum": 0.123161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094464
      },
      {
        "date": "2025-07-04",
        "close": 1.852288,
        "direction_boundary": 1.685221,
        "core_momentum": 0.099137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094782
      },
      {
        "date": "2025-07-11",
        "close": 1.909281,
        "direction_boundary": 1.685221,
        "core_momentum": 0.132956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2025-07-18",
        "close": 1.890283,
        "direction_boundary": 1.676209,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102064
      },
      {
        "date": "2025-07-25",
        "close": 1.880785,
        "direction_boundary": 1.63115,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101915
      },
      {
        "date": "2025-08-01",
        "close": 1.909281,
        "direction_boundary": 1.63115,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102485
      },
      {
        "date": "2025-08-08",
        "close": 1.994771,
        "direction_boundary": 1.642557,
        "core_momentum": 0.21443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2025-08-15",
        "close": 1.982276,
        "direction_boundary": 1.642557,
        "core_momentum": 0.206823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11399
      },
      {
        "date": "2025-08-22",
        "close": 1.953408,
        "direction_boundary": 1.651682,
        "core_momentum": 0.182678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117844
      },
      {
        "date": "2025-08-29",
        "close": 1.96303,
        "direction_boundary": 1.642557,
        "core_momentum": 0.195106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116841
      },
      {
        "date": "2025-09-05",
        "close": 1.96303,
        "direction_boundary": 1.624306,
        "core_momentum": 0.208535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112785
      },
      {
        "date": "2025-09-12",
        "close": 1.982276,
        "direction_boundary": 1.642557,
        "core_momentum": 0.206823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108885
      },
      {
        "date": "2025-09-19",
        "close": 1.972653,
        "direction_boundary": 1.642557,
        "core_momentum": 0.200965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107344
      },
      {
        "date": "2025-09-26",
        "close": 1.972653,
        "direction_boundary": 1.660807,
        "core_momentum": 0.187768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2025-10-03",
        "close": 2.001521,
        "direction_boundary": 1.679058,
        "core_momentum": 0.19205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106086
      },
      {
        "date": "2025-10-10",
        "close": 2.030389,
        "direction_boundary": 1.660807,
        "core_momentum": 0.222532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2025-10-17",
        "close": 2.020766,
        "direction_boundary": 1.642557,
        "core_momentum": 0.230256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09758
      },
      {
        "date": "2025-10-24",
        "close": 2.059258,
        "direction_boundary": 1.642557,
        "core_momentum": 0.25369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096786
      },
      {
        "date": "2025-10-31",
        "close": 2.06888,
        "direction_boundary": 1.633431,
        "core_momentum": 0.266585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092304
      },
      {
        "date": "2025-11-07",
        "close": 2.06888,
        "direction_boundary": 1.59693,
        "core_momentum": 0.295536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092519
      },
      {
        "date": "2025-11-14",
        "close": 2.020766,
        "direction_boundary": 1.619716,
        "core_momentum": 0.247605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099778
      },
      {
        "date": "2025-11-21",
        "close": 1.997864,
        "direction_boundary": 1.638333,
        "core_momentum": 0.219449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101685
      },
      {
        "date": "2025-11-28",
        "close": 1.997864,
        "direction_boundary": 1.610407,
        "core_momentum": 0.240596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101044
      },
      {
        "date": "2025-12-05",
        "close": 1.880916,
        "direction_boundary": 1.619716,
        "core_momentum": 0.161263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132979
      },
      {
        "date": "2025-12-12",
        "close": 1.93939,
        "direction_boundary": 1.59179,
        "core_momentum": 0.218371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1389
      },
      {
        "date": "2025-12-19",
        "close": 1.890662,
        "direction_boundary": 1.610407,
        "core_momentum": 0.174027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143481
      },
      {
        "date": "2025-12-26",
        "close": 1.87117,
        "direction_boundary": 1.601098,
        "core_momentum": 0.168679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144312
      },
      {
        "date": "2026-01-02",
        "close": 1.87117,
        "direction_boundary": 1.610407,
        "core_momentum": 0.161924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144312
      },
      {
        "date": "2026-01-09",
        "close": 1.978373,
        "direction_boundary": 1.601098,
        "core_momentum": 0.235635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158453
      },
      {
        "date": "2026-01-16",
        "close": 1.93939,
        "direction_boundary": 1.610407,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160456
      },
      {
        "date": "2026-01-23",
        "close": 1.958882,
        "direction_boundary": 1.638333,
        "core_momentum": 0.195656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160682
      },
      {
        "date": "2026-01-30",
        "close": 1.968627,
        "direction_boundary": 1.656951,
        "core_momentum": 0.188102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159596
      },
      {
        "date": "2026-02-06",
        "close": 1.997864,
        "direction_boundary": 1.675568,
        "core_momentum": 0.19235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148796
      },
      {
        "date": "2026-02-13",
        "close": 2.044254,
        "direction_boundary": 1.656951,
        "core_momentum": 0.233744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151797
      },
      {
        "date": "2026-02-20",
        "close": 2.034378,
        "direction_boundary": 1.668791,
        "core_momentum": 0.219073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150349
      },
      {
        "date": "2026-02-27",
        "close": 2.004751,
        "direction_boundary": 1.696916,
        "core_momentum": 0.181409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2026-03-06",
        "close": 2.014627,
        "direction_boundary": 1.743792,
        "core_momentum": 0.155314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152021
      },
      {
        "date": "2026-03-13",
        "close": 2.014627,
        "direction_boundary": 1.715667,
        "core_momentum": 0.174253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2026-03-20",
        "close": 1.915871,
        "direction_boundary": 1.696916,
        "core_momentum": 0.129031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167066
      },
      {
        "date": "2026-03-27",
        "close": 1.915871,
        "direction_boundary": 1.687541,
        "core_momentum": 0.135303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167066
      },
      {
        "date": "2026-04-03",
        "close": 1.915871,
        "direction_boundary": 1.715667,
        "core_momentum": 0.116692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165552
      },
      {
        "date": "2026-04-10",
        "close": 1.965249,
        "direction_boundary": 1.678166,
        "core_momentum": 0.171069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168398
      },
      {
        "date": "2026-04-17",
        "close": 1.985,
        "direction_boundary": 1.715667,
        "core_momentum": 0.156984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169027
      },
      {
        "date": "2026-04-24",
        "close": 2.024503,
        "direction_boundary": 1.753168,
        "core_momentum": 0.154768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169224
      },
      {
        "date": "2026-05-01",
        "close": 1.985,
        "direction_boundary": 1.800044,
        "core_momentum": 0.102751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171057
      },
      {
        "date": "2026-05-08",
        "close": 1.985,
        "direction_boundary": 1.814292,
        "core_momentum": 0.094091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171057
      },
      {
        "date": "2026-05-15",
        "close": 2.12,
        "direction_boundary": 1.804793,
        "core_momentum": 0.17465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191746
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "direction_boundary": 1.823791,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211403
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "direction_boundary": 1.814292,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213241
      },
      {
        "date": "2026-06-05",
        "close": 1.94,
        "direction_boundary": 1.842789,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195498
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "direction_boundary": 1.83329,
        "core_momentum": 0.063662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190969
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "direction_boundary": 1.852288,
        "core_momentum": 0.085144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191638
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 1.852288,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19078
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "direction_boundary": 1.852288,
        "core_momentum": 0.047353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200033
      },
      {
        "date": "2026-07-10",
        "close": 1.94,
        "direction_boundary": 1.909281,
        "core_momentum": 0.016089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184056
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "direction_boundary": 1.890283,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182112
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "direction_boundary": 1.880785,
        "core_momentum": 0.02085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182802
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 1.909281,
        "core_momentum": 0.005614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182621
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 1.994771,
        "core_momentum": -0.097641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.570795,
        "volume": 5493500
      },
      {
        "date": "2023-08-25",
        "close": 1.562116,
        "volume": 4248900
      },
      {
        "date": "2023-09-01",
        "close": 1.588152,
        "volume": 4641100
      },
      {
        "date": "2023-09-08",
        "close": 1.570795,
        "volume": 4037000
      },
      {
        "date": "2023-09-15",
        "close": 1.59683,
        "volume": 3532700
      },
      {
        "date": "2023-09-22",
        "close": 1.562116,
        "volume": 1244400
      },
      {
        "date": "2023-09-29",
        "close": 1.59683,
        "volume": 1583100
      },
      {
        "date": "2023-10-06",
        "close": 1.588152,
        "volume": 2646800
      },
      {
        "date": "2023-10-13",
        "close": 1.579473,
        "volume": 3388000
      },
      {
        "date": "2023-10-20",
        "close": 1.570795,
        "volume": 6687700
      },
      {
        "date": "2023-10-27",
        "close": 1.562116,
        "volume": 8069700
      },
      {
        "date": "2023-11-03",
        "close": 1.579473,
        "volume": 10176200
      },
      {
        "date": "2023-11-10",
        "close": 1.563329,
        "volume": 8499900
      },
      {
        "date": "2023-11-17",
        "close": 1.59846,
        "volume": 5032100
      },
      {
        "date": "2023-11-24",
        "close": 1.59846,
        "volume": 5704900
      },
      {
        "date": "2023-12-01",
        "close": 1.580895,
        "volume": 12465300
      },
      {
        "date": "2023-12-08",
        "close": 1.563329,
        "volume": 8573100
      },
      {
        "date": "2023-12-15",
        "close": 1.589678,
        "volume": 9935300
      },
      {
        "date": "2023-12-22",
        "close": 1.589678,
        "volume": 6904900
      },
      {
        "date": "2023-12-29",
        "close": 1.572112,
        "volume": 2087900
      },
      {
        "date": "2024-01-05",
        "close": 1.580895,
        "volume": 5664000
      },
      {
        "date": "2024-01-12",
        "close": 1.563329,
        "volume": 9378000
      },
      {
        "date": "2024-01-19",
        "close": 1.554547,
        "volume": 16963200
      },
      {
        "date": "2024-01-26",
        "close": 1.545764,
        "volume": 13462700
      },
      {
        "date": "2024-02-02",
        "close": 1.545764,
        "volume": 13507000
      },
      {
        "date": "2024-02-09",
        "close": 1.56689,
        "volume": 7322300
      },
      {
        "date": "2024-02-16",
        "close": 1.575793,
        "volume": 9925400
      },
      {
        "date": "2024-02-23",
        "close": 1.575793,
        "volume": 11546200
      },
      {
        "date": "2024-03-01",
        "close": 1.584696,
        "volume": 21206100
      },
      {
        "date": "2024-03-08",
        "close": 1.584696,
        "volume": 2558900
      },
      {
        "date": "2024-03-15",
        "close": 1.602502,
        "volume": 3591200
      },
      {
        "date": "2024-03-22",
        "close": 1.611404,
        "volume": 8180000
      },
      {
        "date": "2024-03-29",
        "close": 1.611404,
        "volume": 7888200
      },
      {
        "date": "2024-04-05",
        "close": 1.647015,
        "volume": 6107800
      },
      {
        "date": "2024-04-12",
        "close": 1.647015,
        "volume": 1528000
      },
      {
        "date": "2024-04-19",
        "close": 1.655918,
        "volume": 6859700
      },
      {
        "date": "2024-04-26",
        "close": 1.700432,
        "volume": 7783600
      },
      {
        "date": "2024-05-03",
        "close": 1.709335,
        "volume": 14571400
      },
      {
        "date": "2024-05-10",
        "close": 1.676209,
        "volume": 15683400
      },
      {
        "date": "2024-05-17",
        "close": 1.676209,
        "volume": 3747700
      },
      {
        "date": "2024-05-24",
        "close": 1.685221,
        "volume": 11635600
      },
      {
        "date": "2024-05-31",
        "close": 1.658186,
        "volume": 8139400
      },
      {
        "date": "2024-06-07",
        "close": 1.658186,
        "volume": 9046100
      },
      {
        "date": "2024-06-14",
        "close": 1.649174,
        "volume": 7809400
      },
      {
        "date": "2024-06-21",
        "close": 1.658186,
        "volume": 16628900
      },
      {
        "date": "2024-06-28",
        "close": 1.649174,
        "volume": 5468700
      },
      {
        "date": "2024-07-05",
        "close": 1.685221,
        "volume": 4738000
      },
      {
        "date": "2024-07-12",
        "close": 1.685221,
        "volume": 4445100
      },
      {
        "date": "2024-07-19",
        "close": 1.676209,
        "volume": 10258900
      },
      {
        "date": "2024-07-26",
        "close": 1.63115,
        "volume": 9429400
      },
      {
        "date": "2024-08-02",
        "close": 1.63115,
        "volume": 16151300
      },
      {
        "date": "2024-08-09",
        "close": 1.642557,
        "volume": 4887300
      },
      {
        "date": "2024-08-16",
        "close": 1.642557,
        "volume": 1780100
      },
      {
        "date": "2024-08-23",
        "close": 1.651682,
        "volume": 3376500
      },
      {
        "date": "2024-08-30",
        "close": 1.642557,
        "volume": 9159400
      },
      {
        "date": "2024-09-06",
        "close": 1.624306,
        "volume": 4412000
      },
      {
        "date": "2024-09-13",
        "close": 1.642557,
        "volume": 3383800
      },
      {
        "date": "2024-09-20",
        "close": 1.642557,
        "volume": 9390400
      },
      {
        "date": "2024-09-27",
        "close": 1.660807,
        "volume": 4323800
      },
      {
        "date": "2024-10-04",
        "close": 1.679058,
        "volume": 4127900
      },
      {
        "date": "2024-10-11",
        "close": 1.660807,
        "volume": 4245800
      },
      {
        "date": "2024-10-18",
        "close": 1.642557,
        "volume": 5740500
      },
      {
        "date": "2024-10-25",
        "close": 1.642557,
        "volume": 2637800
      },
      {
        "date": "2024-11-01",
        "close": 1.633431,
        "volume": 4310900
      },
      {
        "date": "2024-11-08",
        "close": 1.59693,
        "volume": 11668300
      },
      {
        "date": "2024-11-15",
        "close": 1.619716,
        "volume": 4178800
      },
      {
        "date": "2024-11-22",
        "close": 1.638333,
        "volume": 17937800
      },
      {
        "date": "2024-11-29",
        "close": 1.610407,
        "volume": 11194700
      },
      {
        "date": "2024-12-06",
        "close": 1.619716,
        "volume": 4499400
      },
      {
        "date": "2024-12-13",
        "close": 1.59179,
        "volume": 13487100
      },
      {
        "date": "2024-12-20",
        "close": 1.610407,
        "volume": 11128100
      },
      {
        "date": "2024-12-27",
        "close": 1.601098,
        "volume": 8587100
      },
      {
        "date": "2025-01-03",
        "close": 1.610407,
        "volume": 18734300
      },
      {
        "date": "2025-01-10",
        "close": 1.601098,
        "volume": 21066500
      },
      {
        "date": "2025-01-17",
        "close": 1.610407,
        "volume": 3960500
      },
      {
        "date": "2025-01-24",
        "close": 1.638333,
        "volume": 9963900
      },
      {
        "date": "2025-01-31",
        "close": 1.656951,
        "volume": 2775100
      },
      {
        "date": "2025-02-07",
        "close": 1.675568,
        "volume": 4148000
      },
      {
        "date": "2025-02-14",
        "close": 1.656951,
        "volume": 1624100
      },
      {
        "date": "2025-02-21",
        "close": 1.668791,
        "volume": 14018900
      },
      {
        "date": "2025-02-28",
        "close": 1.696916,
        "volume": 4297000
      },
      {
        "date": "2025-03-07",
        "close": 1.743792,
        "volume": 5763300
      },
      {
        "date": "2025-03-14",
        "close": 1.715667,
        "volume": 7291900
      },
      {
        "date": "2025-03-21",
        "close": 1.696916,
        "volume": 17781000
      },
      {
        "date": "2025-03-28",
        "close": 1.687541,
        "volume": 6751500
      },
      {
        "date": "2025-04-04",
        "close": 1.715667,
        "volume": 1882600
      },
      {
        "date": "2025-04-11",
        "close": 1.678166,
        "volume": 6524800
      },
      {
        "date": "2025-04-18",
        "close": 1.715667,
        "volume": 2192400
      },
      {
        "date": "2025-04-25",
        "close": 1.753168,
        "volume": 6256000
      },
      {
        "date": "2025-05-02",
        "close": 1.800044,
        "volume": 6226100
      },
      {
        "date": "2025-05-09",
        "close": 1.814292,
        "volume": 12182700
      },
      {
        "date": "2025-05-16",
        "close": 1.804793,
        "volume": 7180400
      },
      {
        "date": "2025-05-23",
        "close": 1.823791,
        "volume": 5216400
      },
      {
        "date": "2025-05-30",
        "close": 1.814292,
        "volume": 15970000
      },
      {
        "date": "2025-06-06",
        "close": 1.842789,
        "volume": 3709600
      },
      {
        "date": "2025-06-13",
        "close": 1.83329,
        "volume": 8547600
      },
      {
        "date": "2025-06-20",
        "close": 1.852288,
        "volume": 7944200
      },
      {
        "date": "2025-06-27",
        "close": 1.852288,
        "volume": 7112200
      },
      {
        "date": "2025-07-04",
        "close": 1.852288,
        "volume": 3170600
      },
      {
        "date": "2025-07-11",
        "close": 1.909281,
        "volume": 5827100
      },
      {
        "date": "2025-07-18",
        "close": 1.890283,
        "volume": 9153700
      },
      {
        "date": "2025-07-25",
        "close": 1.880785,
        "volume": 7040000
      },
      {
        "date": "2025-08-01",
        "close": 1.909281,
        "volume": 13964900
      },
      {
        "date": "2025-08-08",
        "close": 1.994771,
        "volume": 12866900
      },
      {
        "date": "2025-08-15",
        "close": 1.982276,
        "volume": 31546300
      },
      {
        "date": "2025-08-22",
        "close": 1.953408,
        "volume": 12660800
      },
      {
        "date": "2025-08-29",
        "close": 1.96303,
        "volume": 8178000
      },
      {
        "date": "2025-09-05",
        "close": 1.96303,
        "volume": 5352300
      },
      {
        "date": "2025-09-12",
        "close": 1.982276,
        "volume": 6300600
      },
      {
        "date": "2025-09-19",
        "close": 1.972653,
        "volume": 3720600
      },
      {
        "date": "2025-09-26",
        "close": 1.972653,
        "volume": 17277100
      },
      {
        "date": "2025-10-03",
        "close": 2.001521,
        "volume": 22728900
      },
      {
        "date": "2025-10-10",
        "close": 2.030389,
        "volume": 30498700
      },
      {
        "date": "2025-10-17",
        "close": 2.020766,
        "volume": 56380900
      },
      {
        "date": "2025-10-24",
        "close": 2.059258,
        "volume": 13405700
      },
      {
        "date": "2025-10-31",
        "close": 2.06888,
        "volume": 32969400
      },
      {
        "date": "2025-11-07",
        "close": 2.06888,
        "volume": 35796300
      },
      {
        "date": "2025-11-14",
        "close": 2.020766,
        "volume": 27745900
      },
      {
        "date": "2025-11-21",
        "close": 1.997864,
        "volume": 11427100
      },
      {
        "date": "2025-11-28",
        "close": 1.997864,
        "volume": 43546800
      },
      {
        "date": "2025-12-05",
        "close": 1.880916,
        "volume": 14517100
      },
      {
        "date": "2025-12-12",
        "close": 1.93939,
        "volume": 16601600
      },
      {
        "date": "2025-12-19",
        "close": 1.890662,
        "volume": 6211400
      },
      {
        "date": "2025-12-26",
        "close": 1.87117,
        "volume": 4800800
      },
      {
        "date": "2026-01-02",
        "close": 1.87117,
        "volume": 7573600
      },
      {
        "date": "2026-01-09",
        "close": 1.978373,
        "volume": 18620300
      },
      {
        "date": "2026-01-16",
        "close": 1.93939,
        "volume": 8852300
      },
      {
        "date": "2026-01-23",
        "close": 1.958882,
        "volume": 6081200
      },
      {
        "date": "2026-01-30",
        "close": 1.968627,
        "volume": 12699200
      },
      {
        "date": "2026-02-06",
        "close": 1.997864,
        "volume": 8216800
      },
      {
        "date": "2026-02-13",
        "close": 2.044254,
        "volume": 9982500
      },
      {
        "date": "2026-02-20",
        "close": 2.034378,
        "volume": 8512500
      },
      {
        "date": "2026-02-27",
        "close": 2.004751,
        "volume": 8714600
      },
      {
        "date": "2026-03-06",
        "close": 2.014627,
        "volume": 9896700
      },
      {
        "date": "2026-03-13",
        "close": 2.014627,
        "volume": 16360900
      },
      {
        "date": "2026-03-20",
        "close": 1.915871,
        "volume": 6224500
      },
      {
        "date": "2026-03-27",
        "close": 1.915871,
        "volume": 22474400
      },
      {
        "date": "2026-04-03",
        "close": 1.915871,
        "volume": 13767900
      },
      {
        "date": "2026-04-10",
        "close": 1.965249,
        "volume": 8541000
      },
      {
        "date": "2026-04-17",
        "close": 1.985,
        "volume": 1770200
      },
      {
        "date": "2026-04-24",
        "close": 2.024503,
        "volume": 9044400
      },
      {
        "date": "2026-05-01",
        "close": 1.985,
        "volume": 3964600
      },
      {
        "date": "2026-05-08",
        "close": 1.985,
        "volume": 5480700
      },
      {
        "date": "2026-05-15",
        "close": 2.12,
        "volume": 9844200
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "volume": 9288700
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "volume": 27850600
      },
      {
        "date": "2026-06-05",
        "close": 1.94,
        "volume": 1634900
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "volume": 3409500
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "volume": 6104700
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 225900
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "volume": 2285600
      },
      {
        "date": "2026-07-10",
        "close": 1.94,
        "volume": 4879600
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "volume": 3661900
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "volume": 6829900
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 6655800
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 13412200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.970659,
      "fair_value": 1.765168,
      "market_activity": -15.5204,
      "market_dynamics": -1.139292,
      "relative_strength": -12.132016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.028482,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5714,
        "conditional_difference": 0.023327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.034174,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.025982,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055239,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.028858
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.000503
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.028904
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.005435
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.005931
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.01563
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.00565
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.00565
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.211589
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}