{
  "ticker": {
    "uuid": "dc3fac90-d313-4e8c-94bb-4864c9c7dc17",
    "symbol": "RAU",
    "name": "Resouro Strategic Metals Inc.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.205,
    "boundary_margin": 0.560976,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.580688,
    "volatility_stability": 0.5465,
    "risk_context": 0.1722,
    "current_regime": {
      "move": 0.391304,
      "interruption": -0.333333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.982,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 0.16,
        "direction_boundary": 0.67,
        "core_momentum": -0.761194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767386
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "direction_boundary": 0.5,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752657
      },
      {
        "date": "2025-06-27",
        "close": 0.155,
        "direction_boundary": 0.49,
        "core_momentum": -0.683673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748175
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "direction_boundary": 0.55,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804653
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "direction_boundary": 0.455,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790722
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "direction_boundary": 0.54,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787753
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "direction_boundary": 0.47,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665533
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "direction_boundary": 0.395,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665325
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "direction_boundary": 0.365,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677088
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "direction_boundary": 0.415,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684094
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "direction_boundary": 0.39,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693081
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668575
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623654
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "direction_boundary": 0.39,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638899
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635018
      },
      {
        "date": "2025-09-26",
        "close": 0.2025,
        "direction_boundary": 0.29,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622399
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653389
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66467
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841086
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862043
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843744
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847968
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848109
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "direction_boundary": 0.205,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843714
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.235,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.844701
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.245,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842772
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "direction_boundary": 0.2425,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848176
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849131
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846852
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802138
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803529
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.1675,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798467
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805122
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820064
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.2425,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835342
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823467
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "direction_boundary": 0.21,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833298
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.185,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858612
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.23,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844272
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.21,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820883
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880752
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881273
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858975
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.195,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862839
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "direction_boundary": 0.22,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689059
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "direction_boundary": 0.19,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627093
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.17,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627933
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "direction_boundary": 0.165,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621731
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.18,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617661
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 0.17,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629207
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.175,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62985
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.17,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632562
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "direction_boundary": 0.16,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631677
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.16,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647042
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.155,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655708
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "direction_boundary": 0.19,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656645
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.19,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655027
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.18,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654893
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.18,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646898
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.18,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629154
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 0.205,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580688
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 0.67,
        "volume": 1047402
      },
      {
        "date": "2024-06-21",
        "close": 0.5,
        "volume": 2179363
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "volume": 1792554
      },
      {
        "date": "2024-07-05",
        "close": 0.55,
        "volume": 461738
      },
      {
        "date": "2024-07-12",
        "close": 0.455,
        "volume": 259147
      },
      {
        "date": "2024-07-19",
        "close": 0.54,
        "volume": 1750087
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "volume": 488153
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "volume": 683044
      },
      {
        "date": "2024-08-09",
        "close": 0.365,
        "volume": 343222
      },
      {
        "date": "2024-08-16",
        "close": 0.415,
        "volume": 960151
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "volume": 266924
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "volume": 204407
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "volume": 195877
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "volume": 41491
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 580199
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "volume": 228004
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "volume": 127107
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 222233
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 904514
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "volume": 249908
      },
      {
        "date": "2024-11-01",
        "close": 0.265,
        "volume": 316336
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "volume": 267502
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "volume": 928727
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "volume": 1070244
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "volume": 347779
      },
      {
        "date": "2024-12-06",
        "close": 0.245,
        "volume": 459234
      },
      {
        "date": "2024-12-13",
        "close": 0.2425,
        "volume": 122310
      },
      {
        "date": "2024-12-20",
        "close": 0.215,
        "volume": 6234457
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "volume": 57628
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "volume": 183364
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "volume": 1810565
      },
      {
        "date": "2025-01-17",
        "close": 0.1675,
        "volume": 509735
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "volume": 1310939
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 615538
      },
      {
        "date": "2025-02-07",
        "close": 0.2425,
        "volume": 474559
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "volume": 574658
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "volume": 251310
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "volume": 256454
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "volume": 154554
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 330582
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "volume": 721106
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 90694
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "volume": 151850
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "volume": 102729
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "volume": 204303
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 64779
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 626855
      },
      {
        "date": "2025-05-09",
        "close": 0.165,
        "volume": 291657
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 246213
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 266656
      },
      {
        "date": "2025-05-30",
        "close": 0.175,
        "volume": 46999
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "volume": 203195
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "volume": 300105
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "volume": 756370
      },
      {
        "date": "2025-06-27",
        "close": 0.155,
        "volume": 354497
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "volume": 224746
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "volume": 16250
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "volume": 73680
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "volume": 115150
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "volume": 355428
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "volume": 428783
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "volume": 702147
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "volume": 80076
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "volume": 303986
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 197684
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "volume": 272863
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "volume": 558115
      },
      {
        "date": "2025-09-26",
        "close": 0.2025,
        "volume": 33132
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "volume": 23698
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 772837
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 3099504
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 704015
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 775462
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "volume": 199518
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 247408
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "volume": 28000
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 244312
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 437970
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "volume": 553443
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "volume": 194735
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 229199
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 306634
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 566366
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 240445
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 117209
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 714504
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 408675
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "volume": 383645
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "volume": 583032
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 1436544
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 351368
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 108346
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 559244
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 124762
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 655890
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "volume": 144268
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "volume": 1625341
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 329738
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "volume": 1067448
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 2279025
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 1084999
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 14000
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 2541572
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "volume": 213379
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 38000
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "volume": 53210
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 312847
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 189553
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 78210
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 1024402
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 278584
      }
    ],
    "sharemaestro_context": {
      "trend": 0.304333,
      "fair_value": 0.271239,
      "market_activity": 7.516693,
      "market_dynamics": -0.397089,
      "relative_strength": 10.984954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.098551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081884,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.130435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.282609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.3125
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.098039
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391304
      }
    ]
  }
}