{
  "ticker": {
    "uuid": "dc4034a3-c6eb-4a8d-8d0c-a0634a6b141f",
    "symbol": "600470",
    "name": "Anhui Liuguo Chemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.64,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.67,
    "boundary_margin": -0.005291,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.762086,
    "volatility_stability": 1.2997,
    "risk_context": 0.1312,
    "current_regime": {
      "move": 0.070209,
      "interruption": 0.095146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.747,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.0,
        "direction_boundary": 7.87,
        "core_momentum": -0.237611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192561
      },
      {
        "date": "2023-08-04",
        "close": 5.68,
        "direction_boundary": 7.77,
        "core_momentum": -0.268983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20144
      },
      {
        "date": "2023-08-11",
        "close": 5.51,
        "direction_boundary": 7.57,
        "core_momentum": -0.272127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203115
      },
      {
        "date": "2023-08-18",
        "close": 5.4,
        "direction_boundary": 7.17,
        "core_momentum": -0.246862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201644
      },
      {
        "date": "2023-08-25",
        "close": 5.14,
        "direction_boundary": 7.37,
        "core_momentum": -0.302578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2023-09-01",
        "close": 5.25,
        "direction_boundary": 7.16,
        "core_momentum": -0.26676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212539
      },
      {
        "date": "2023-09-08",
        "close": 5.29,
        "direction_boundary": 7.56,
        "core_momentum": -0.300265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207338
      },
      {
        "date": "2023-09-15",
        "close": 5.31,
        "direction_boundary": 7.12,
        "core_momentum": -0.254213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205352
      },
      {
        "date": "2023-09-22",
        "close": 5.31,
        "direction_boundary": 7.5,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205241
      },
      {
        "date": "2023-09-29",
        "close": 5.21,
        "direction_boundary": 6.92,
        "core_momentum": -0.24711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205695
      },
      {
        "date": "2023-10-27",
        "close": 5.13,
        "direction_boundary": 6.57,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2023-11-03",
        "close": 5.19,
        "direction_boundary": 6.35,
        "core_momentum": -0.182677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2023-11-10",
        "close": 5.66,
        "direction_boundary": 6.13,
        "core_momentum": -0.076672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243745
      },
      {
        "date": "2023-11-17",
        "close": 5.72,
        "direction_boundary": 6.18,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243924
      },
      {
        "date": "2023-11-24",
        "close": 5.67,
        "direction_boundary": 6.28,
        "core_momentum": -0.097134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235067
      },
      {
        "date": "2023-12-01",
        "close": 5.62,
        "direction_boundary": 6.17,
        "core_momentum": -0.089141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232473
      },
      {
        "date": "2023-12-08",
        "close": 5.48,
        "direction_boundary": 6.29,
        "core_momentum": -0.128776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235449
      },
      {
        "date": "2023-12-15",
        "close": 5.56,
        "direction_boundary": 6.43,
        "core_momentum": -0.135303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23076
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "direction_boundary": 6.57,
        "core_momentum": -0.162861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2285
      },
      {
        "date": "2023-12-29",
        "close": 5.84,
        "direction_boundary": 6.25,
        "core_momentum": -0.0656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238205
      },
      {
        "date": "2024-01-05",
        "close": 5.71,
        "direction_boundary": 5.92,
        "core_momentum": -0.035473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232187
      },
      {
        "date": "2024-01-12",
        "close": 5.7,
        "direction_boundary": 6.15,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232183
      },
      {
        "date": "2024-01-19",
        "close": 5.36,
        "direction_boundary": 6.19,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244418
      },
      {
        "date": "2024-01-26",
        "close": 5.35,
        "direction_boundary": 6.15,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234042
      },
      {
        "date": "2024-02-02",
        "close": 4.38,
        "direction_boundary": 6.41,
        "core_momentum": -0.316693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354116
      },
      {
        "date": "2024-02-09",
        "close": 3.79,
        "direction_boundary": 6.57,
        "core_momentum": -0.423135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395327
      },
      {
        "date": "2024-02-23",
        "close": 4.44,
        "direction_boundary": 6.63,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462118
      },
      {
        "date": "2024-03-01",
        "close": 4.48,
        "direction_boundary": 6.72,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462388
      },
      {
        "date": "2024-03-08",
        "close": 4.34,
        "direction_boundary": 6.76,
        "core_momentum": -0.357988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459816
      },
      {
        "date": "2024-03-15",
        "close": 4.53,
        "direction_boundary": 6.75,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463394
      },
      {
        "date": "2024-03-22",
        "close": 4.52,
        "direction_boundary": 6.45,
        "core_momentum": -0.299225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463032
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "direction_boundary": 6.26,
        "core_momentum": -0.295527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463502
      },
      {
        "date": "2024-04-05",
        "close": 4.78,
        "direction_boundary": 6.27,
        "core_momentum": -0.23764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479186
      },
      {
        "date": "2024-04-12",
        "close": 4.75,
        "direction_boundary": 6.18,
        "core_momentum": -0.231392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478715
      },
      {
        "date": "2024-04-19",
        "close": 4.27,
        "direction_boundary": 6.13,
        "core_momentum": -0.303426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499512
      },
      {
        "date": "2024-04-26",
        "close": 4.71,
        "direction_boundary": 6.07,
        "core_momentum": -0.224053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518802
      },
      {
        "date": "2024-05-03",
        "close": 4.71,
        "direction_boundary": 5.84,
        "core_momentum": -0.193493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51679
      },
      {
        "date": "2024-05-10",
        "close": 4.83,
        "direction_boundary": 5.72,
        "core_momentum": -0.155594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51791
      },
      {
        "date": "2024-05-17",
        "close": 4.81,
        "direction_boundary": 5.64,
        "core_momentum": -0.147163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501593
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "direction_boundary": 5.6,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5138
      },
      {
        "date": "2024-05-31",
        "close": 4.32,
        "direction_boundary": 5.35,
        "core_momentum": -0.192523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513922
      },
      {
        "date": "2024-06-07",
        "close": 4.05,
        "direction_boundary": 5.22,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519347
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "direction_boundary": 5.27,
        "core_momentum": -0.237192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519068
      },
      {
        "date": "2024-06-21",
        "close": 3.91,
        "direction_boundary": 5.1,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518074
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "direction_boundary": 5.25,
        "core_momentum": -0.272381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518232
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "direction_boundary": 5.11,
        "core_momentum": -0.238748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509459
      },
      {
        "date": "2024-07-12",
        "close": 4.18,
        "direction_boundary": 5.37,
        "core_momentum": -0.221601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523537
      },
      {
        "date": "2024-07-19",
        "close": 4.02,
        "direction_boundary": 5.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524629
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "direction_boundary": 5.53,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520095
      },
      {
        "date": "2024-08-02",
        "close": 4.08,
        "direction_boundary": 5.8,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523553
      },
      {
        "date": "2024-08-09",
        "close": 4.15,
        "direction_boundary": 6.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447296
      },
      {
        "date": "2024-08-16",
        "close": 4.12,
        "direction_boundary": 5.68,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397493
      },
      {
        "date": "2024-08-23",
        "close": 4.02,
        "direction_boundary": 5.51,
        "core_momentum": -0.270417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32996
      },
      {
        "date": "2024-08-30",
        "close": 4.23,
        "direction_boundary": 5.4,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-09-06",
        "close": 4.2,
        "direction_boundary": 5.14,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33565
      },
      {
        "date": "2024-09-13",
        "close": 4.03,
        "direction_boundary": 5.25,
        "core_momentum": -0.232381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333817
      },
      {
        "date": "2024-09-20",
        "close": 4.09,
        "direction_boundary": 5.29,
        "core_momentum": -0.226843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33488
      },
      {
        "date": "2024-09-27",
        "close": 4.49,
        "direction_boundary": 5.31,
        "core_momentum": -0.154426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359287
      },
      {
        "date": "2024-10-04",
        "close": 4.85,
        "direction_boundary": 5.31,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357786
      },
      {
        "date": "2024-10-11",
        "close": 4.61,
        "direction_boundary": 5.21,
        "core_momentum": -0.115163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364733
      },
      {
        "date": "2024-10-18",
        "close": 4.54,
        "direction_boundary": 5.14,
        "core_momentum": -0.116732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332537
      },
      {
        "date": "2024-10-25",
        "close": 4.89,
        "direction_boundary": 4.98,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320242
      },
      {
        "date": "2024-11-01",
        "close": 4.94,
        "direction_boundary": 5.13,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320461
      },
      {
        "date": "2024-11-08",
        "close": 5.13,
        "direction_boundary": 5.19,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32276
      },
      {
        "date": "2024-11-15",
        "close": 4.94,
        "direction_boundary": 5.66,
        "core_momentum": -0.127208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327433
      },
      {
        "date": "2024-11-22",
        "close": 7.14,
        "direction_boundary": 5.72,
        "core_momentum": 0.248252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587132
      },
      {
        "date": "2024-11-29",
        "close": 6.15,
        "direction_boundary": 5.67,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630111
      },
      {
        "date": "2024-12-06",
        "close": 6.34,
        "direction_boundary": 5.62,
        "core_momentum": 0.128114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620248
      },
      {
        "date": "2024-12-13",
        "close": 6.11,
        "direction_boundary": 5.48,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623936
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "direction_boundary": 5.56,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629009
      },
      {
        "date": "2024-12-27",
        "close": 5.6,
        "direction_boundary": 5.5,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630132
      },
      {
        "date": "2025-01-03",
        "close": 5.15,
        "direction_boundary": 5.84,
        "core_momentum": -0.118151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644702
      },
      {
        "date": "2025-01-10",
        "close": 5.12,
        "direction_boundary": 5.71,
        "core_momentum": -0.103327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638952
      },
      {
        "date": "2025-01-17",
        "close": 5.62,
        "direction_boundary": 5.7,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645838
      },
      {
        "date": "2025-01-24",
        "close": 5.36,
        "direction_boundary": 5.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.649958
      },
      {
        "date": "2025-01-31",
        "close": 5.37,
        "direction_boundary": 5.35,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649397
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "direction_boundary": 4.38,
        "core_momentum": 0.278539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65081
      },
      {
        "date": "2025-02-14",
        "close": 5.57,
        "direction_boundary": 3.79,
        "core_momentum": 0.469657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650707
      },
      {
        "date": "2025-02-21",
        "close": 5.54,
        "direction_boundary": 4.44,
        "core_momentum": 0.247748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649117
      },
      {
        "date": "2025-02-28",
        "close": 6.05,
        "direction_boundary": 4.48,
        "core_momentum": 0.350446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655544
      },
      {
        "date": "2025-03-07",
        "close": 5.93,
        "direction_boundary": 4.34,
        "core_momentum": 0.366359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656611
      },
      {
        "date": "2025-03-14",
        "close": 6.19,
        "direction_boundary": 4.53,
        "core_momentum": 0.366446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652986
      },
      {
        "date": "2025-03-21",
        "close": 6.04,
        "direction_boundary": 4.52,
        "core_momentum": 0.336283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655465
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "direction_boundary": 4.41,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646204
      },
      {
        "date": "2025-04-04",
        "close": 5.74,
        "direction_boundary": 4.78,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652052
      },
      {
        "date": "2025-04-11",
        "close": 5.35,
        "direction_boundary": 4.75,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65605
      },
      {
        "date": "2025-04-18",
        "close": 5.41,
        "direction_boundary": 4.27,
        "core_momentum": 0.266979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655379
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "direction_boundary": 4.71,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64879
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "direction_boundary": 4.71,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663706
      },
      {
        "date": "2025-05-09",
        "close": 5.36,
        "direction_boundary": 4.83,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667173
      },
      {
        "date": "2025-05-16",
        "close": 5.91,
        "direction_boundary": 4.81,
        "core_momentum": 0.22869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677517
      },
      {
        "date": "2025-05-23",
        "close": 5.8,
        "direction_boundary": 4.4,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433042
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "direction_boundary": 4.32,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382135
      },
      {
        "date": "2025-06-06",
        "close": 5.95,
        "direction_boundary": 4.05,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381357
      },
      {
        "date": "2025-06-13",
        "close": 6.25,
        "direction_boundary": 4.02,
        "core_momentum": 0.554726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384464
      },
      {
        "date": "2025-06-20",
        "close": 5.89,
        "direction_boundary": 3.91,
        "core_momentum": 0.506394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385613
      },
      {
        "date": "2025-06-27",
        "close": 6.18,
        "direction_boundary": 3.82,
        "core_momentum": 0.617801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388067
      },
      {
        "date": "2025-07-04",
        "close": 6.11,
        "direction_boundary": 3.89,
        "core_momentum": 0.570694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367859
      },
      {
        "date": "2025-07-11",
        "close": 6.12,
        "direction_boundary": 4.18,
        "core_momentum": 0.464115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367501
      },
      {
        "date": "2025-07-18",
        "close": 5.89,
        "direction_boundary": 4.02,
        "core_momentum": 0.465174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35058
      },
      {
        "date": "2025-07-25",
        "close": 5.95,
        "direction_boundary": 3.95,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343446
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "direction_boundary": 4.08,
        "core_momentum": 0.389706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351008
      },
      {
        "date": "2025-08-08",
        "close": 5.7,
        "direction_boundary": 4.15,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346335
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "direction_boundary": 4.12,
        "core_momentum": 0.364078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346854
      },
      {
        "date": "2025-08-22",
        "close": 5.78,
        "direction_boundary": 4.02,
        "core_momentum": 0.437811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348845
      },
      {
        "date": "2025-08-29",
        "close": 5.72,
        "direction_boundary": 4.23,
        "core_momentum": 0.352246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326032
      },
      {
        "date": "2025-09-05",
        "close": 5.73,
        "direction_boundary": 4.2,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325041
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "direction_boundary": 4.03,
        "core_momentum": 0.471464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322912
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "direction_boundary": 4.09,
        "core_momentum": 0.388753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326543
      },
      {
        "date": "2025-09-26",
        "close": 5.54,
        "direction_boundary": 4.49,
        "core_momentum": 0.233853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324327
      },
      {
        "date": "2025-10-03",
        "close": 5.54,
        "direction_boundary": 4.85,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304516
      },
      {
        "date": "2025-10-10",
        "close": 5.84,
        "direction_boundary": 4.61,
        "core_momentum": 0.266811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296473
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "direction_boundary": 4.54,
        "core_momentum": 0.288546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296267
      },
      {
        "date": "2025-10-24",
        "close": 5.99,
        "direction_boundary": 4.89,
        "core_momentum": 0.224949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295989
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "direction_boundary": 4.94,
        "core_momentum": 0.248988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260922
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "direction_boundary": 5.13,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277808
      },
      {
        "date": "2025-11-14",
        "close": 6.93,
        "direction_boundary": 4.94,
        "core_momentum": 0.402834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24769
      },
      {
        "date": "2025-11-21",
        "close": 6.09,
        "direction_boundary": 7.14,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30952
      },
      {
        "date": "2025-11-28",
        "close": 6.34,
        "direction_boundary": 6.15,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2025-12-05",
        "close": 6.29,
        "direction_boundary": 6.34,
        "core_momentum": -0.007886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31274
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "direction_boundary": 6.11,
        "core_momentum": -0.050736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32547
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "direction_boundary": 5.78,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319849
      },
      {
        "date": "2025-12-26",
        "close": 6.27,
        "direction_boundary": 5.6,
        "core_momentum": 0.119643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317421
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "direction_boundary": 5.15,
        "core_momentum": 0.161165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323979
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "direction_boundary": 5.12,
        "core_momentum": 0.207031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327338
      },
      {
        "date": "2026-01-16",
        "close": 5.99,
        "direction_boundary": 5.62,
        "core_momentum": 0.065836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325808
      },
      {
        "date": "2026-01-23",
        "close": 6.72,
        "direction_boundary": 5.36,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362321
      },
      {
        "date": "2026-01-30",
        "close": 6.88,
        "direction_boundary": 5.37,
        "core_momentum": 0.281192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354962
      },
      {
        "date": "2026-02-06",
        "close": 6.59,
        "direction_boundary": 5.6,
        "core_momentum": 0.176786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361816
      },
      {
        "date": "2026-02-13",
        "close": 6.48,
        "direction_boundary": 5.57,
        "core_momentum": 0.163375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362129
      },
      {
        "date": "2026-02-27",
        "close": 7.94,
        "direction_boundary": 5.54,
        "core_momentum": 0.433213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453807
      },
      {
        "date": "2026-03-06",
        "close": 8.37,
        "direction_boundary": 6.05,
        "core_momentum": 0.383471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455953
      },
      {
        "date": "2026-03-13",
        "close": 8.53,
        "direction_boundary": 5.93,
        "core_momentum": 0.438449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455604
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "direction_boundary": 6.19,
        "core_momentum": 0.098546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564546
      },
      {
        "date": "2026-03-27",
        "close": 7.43,
        "direction_boundary": 6.04,
        "core_momentum": 0.230132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571485
      },
      {
        "date": "2026-04-03",
        "close": 6.41,
        "direction_boundary": 6.23,
        "core_momentum": 0.028892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610633
      },
      {
        "date": "2026-04-10",
        "close": 6.98,
        "direction_boundary": 5.74,
        "core_momentum": 0.216028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620417
      },
      {
        "date": "2026-04-17",
        "close": 6.78,
        "direction_boundary": 5.35,
        "core_momentum": 0.26729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619224
      },
      {
        "date": "2026-04-24",
        "close": 7.07,
        "direction_boundary": 5.41,
        "core_momentum": 0.306839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621204
      },
      {
        "date": "2026-05-01",
        "close": 6.98,
        "direction_boundary": 5.55,
        "core_momentum": 0.257658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621341
      },
      {
        "date": "2026-05-08",
        "close": 6.72,
        "direction_boundary": 5.04,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623243
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "direction_boundary": 5.36,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615117
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "direction_boundary": 5.91,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622516
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "direction_boundary": 5.8,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6086
      },
      {
        "date": "2026-06-05",
        "close": 5.49,
        "direction_boundary": 5.8,
        "core_momentum": -0.053448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606601
      },
      {
        "date": "2026-06-12",
        "close": 5.99,
        "direction_boundary": 5.95,
        "core_momentum": 0.006723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620036
      },
      {
        "date": "2026-06-19",
        "close": 5.37,
        "direction_boundary": 6.25,
        "core_momentum": -0.1408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628406
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "direction_boundary": 5.89,
        "core_momentum": 0.03056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649884
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "direction_boundary": 6.18,
        "core_momentum": -0.016181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647487
      },
      {
        "date": "2026-07-10",
        "close": 6.96,
        "direction_boundary": 6.11,
        "core_momentum": 0.139116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670522
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "direction_boundary": 6.12,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775879
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "direction_boundary": 5.89,
        "core_momentum": -0.125637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775432
      },
      {
        "date": "2026-07-31",
        "close": 5.41,
        "direction_boundary": 5.95,
        "core_momentum": -0.090756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760156
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "direction_boundary": 5.67,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762086
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.0,
        "volume": 152357394
      },
      {
        "date": "2023-08-04",
        "close": 5.68,
        "volume": 112447105
      },
      {
        "date": "2023-08-11",
        "close": 5.51,
        "volume": 58474639
      },
      {
        "date": "2023-08-18",
        "close": 5.4,
        "volume": 30715175
      },
      {
        "date": "2023-08-25",
        "close": 5.14,
        "volume": 50638350
      },
      {
        "date": "2023-09-01",
        "close": 5.25,
        "volume": 39971102
      },
      {
        "date": "2023-09-08",
        "close": 5.29,
        "volume": 35847021
      },
      {
        "date": "2023-09-15",
        "close": 5.31,
        "volume": 22107457
      },
      {
        "date": "2023-09-22",
        "close": 5.31,
        "volume": 24630408
      },
      {
        "date": "2023-09-29",
        "close": 5.21,
        "volume": 15538414
      },
      {
        "date": "2023-10-13",
        "close": 5.14,
        "volume": 19727729
      },
      {
        "date": "2023-10-20",
        "close": 4.98,
        "volume": 20858654
      },
      {
        "date": "2023-10-27",
        "close": 5.13,
        "volume": 23825147
      },
      {
        "date": "2023-11-03",
        "close": 5.19,
        "volume": 29028849
      },
      {
        "date": "2023-11-10",
        "close": 5.66,
        "volume": 116168705
      },
      {
        "date": "2023-11-17",
        "close": 5.72,
        "volume": 76144119
      },
      {
        "date": "2023-11-24",
        "close": 5.67,
        "volume": 31326347
      },
      {
        "date": "2023-12-01",
        "close": 5.62,
        "volume": 21368367
      },
      {
        "date": "2023-12-08",
        "close": 5.48,
        "volume": 27849228
      },
      {
        "date": "2023-12-15",
        "close": 5.56,
        "volume": 21504395
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "volume": 22456616
      },
      {
        "date": "2023-12-29",
        "close": 5.84,
        "volume": 86902666
      },
      {
        "date": "2024-01-05",
        "close": 5.71,
        "volume": 63606061
      },
      {
        "date": "2024-01-12",
        "close": 5.7,
        "volume": 31506516
      },
      {
        "date": "2024-01-19",
        "close": 5.36,
        "volume": 29849544
      },
      {
        "date": "2024-01-26",
        "close": 5.35,
        "volume": 44915444
      },
      {
        "date": "2024-02-02",
        "close": 4.38,
        "volume": 42294301
      },
      {
        "date": "2024-02-09",
        "close": 3.79,
        "volume": 77818834
      },
      {
        "date": "2024-02-23",
        "close": 4.44,
        "volume": 60067497
      },
      {
        "date": "2024-03-01",
        "close": 4.48,
        "volume": 77243776
      },
      {
        "date": "2024-03-08",
        "close": 4.34,
        "volume": 36943145
      },
      {
        "date": "2024-03-15",
        "close": 4.53,
        "volume": 35466205
      },
      {
        "date": "2024-03-22",
        "close": 4.52,
        "volume": 43270405
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "volume": 31939350
      },
      {
        "date": "2024-04-05",
        "close": 4.78,
        "volume": 64845401
      },
      {
        "date": "2024-04-12",
        "close": 4.75,
        "volume": 67065928
      },
      {
        "date": "2024-04-19",
        "close": 4.27,
        "volume": 84991766
      },
      {
        "date": "2024-04-26",
        "close": 4.71,
        "volume": 178812101
      },
      {
        "date": "2024-05-03",
        "close": 4.71,
        "volume": 84622827
      },
      {
        "date": "2024-05-10",
        "close": 4.83,
        "volume": 204874936
      },
      {
        "date": "2024-05-17",
        "close": 4.81,
        "volume": 104914381
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "volume": 78556439
      },
      {
        "date": "2024-05-31",
        "close": 4.32,
        "volume": 51614213
      },
      {
        "date": "2024-06-07",
        "close": 4.05,
        "volume": 44273813
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "volume": 18520140
      },
      {
        "date": "2024-06-21",
        "close": 3.91,
        "volume": 17879463
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "volume": 23731830
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "volume": 20021612
      },
      {
        "date": "2024-07-12",
        "close": 4.18,
        "volume": 54741359
      },
      {
        "date": "2024-07-19",
        "close": 4.02,
        "volume": 21218574
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "volume": 19485302
      },
      {
        "date": "2024-08-02",
        "close": 4.08,
        "volume": 23168155
      },
      {
        "date": "2024-08-09",
        "close": 4.15,
        "volume": 29555340
      },
      {
        "date": "2024-08-16",
        "close": 4.12,
        "volume": 16819052
      },
      {
        "date": "2024-08-23",
        "close": 4.02,
        "volume": 20713904
      },
      {
        "date": "2024-08-30",
        "close": 4.23,
        "volume": 34504825
      },
      {
        "date": "2024-09-06",
        "close": 4.2,
        "volume": 32338900
      },
      {
        "date": "2024-09-13",
        "close": 4.03,
        "volume": 20988102
      },
      {
        "date": "2024-09-20",
        "close": 4.09,
        "volume": 15319913
      },
      {
        "date": "2024-09-27",
        "close": 4.49,
        "volume": 35202511
      },
      {
        "date": "2024-10-04",
        "close": 4.85,
        "volume": 24897366
      },
      {
        "date": "2024-10-11",
        "close": 4.61,
        "volume": 73973711
      },
      {
        "date": "2024-10-18",
        "close": 4.54,
        "volume": 42411641
      },
      {
        "date": "2024-10-25",
        "close": 4.89,
        "volume": 124848365
      },
      {
        "date": "2024-11-01",
        "close": 4.94,
        "volume": 132230305
      },
      {
        "date": "2024-11-08",
        "close": 5.13,
        "volume": 100148510
      },
      {
        "date": "2024-11-15",
        "close": 4.94,
        "volume": 73276743
      },
      {
        "date": "2024-11-22",
        "close": 7.14,
        "volume": 288372166
      },
      {
        "date": "2024-11-29",
        "close": 6.15,
        "volume": 560652352
      },
      {
        "date": "2024-12-06",
        "close": 6.34,
        "volume": 353017558
      },
      {
        "date": "2024-12-13",
        "close": 6.11,
        "volume": 272255057
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "volume": 119527170
      },
      {
        "date": "2024-12-27",
        "close": 5.6,
        "volume": 95831599
      },
      {
        "date": "2025-01-03",
        "close": 5.15,
        "volume": 65215126
      },
      {
        "date": "2025-01-10",
        "close": 5.12,
        "volume": 91540485
      },
      {
        "date": "2025-01-17",
        "close": 5.62,
        "volume": 97369784
      },
      {
        "date": "2025-01-24",
        "close": 5.36,
        "volume": 79116596
      },
      {
        "date": "2025-01-31",
        "close": 5.37,
        "volume": 13844900
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "volume": 48303700
      },
      {
        "date": "2025-02-14",
        "close": 5.57,
        "volume": 78470802
      },
      {
        "date": "2025-02-21",
        "close": 5.54,
        "volume": 72763385
      },
      {
        "date": "2025-02-28",
        "close": 6.05,
        "volume": 144177802
      },
      {
        "date": "2025-03-07",
        "close": 5.93,
        "volume": 300822215
      },
      {
        "date": "2025-03-14",
        "close": 6.19,
        "volume": 265432726
      },
      {
        "date": "2025-03-21",
        "close": 6.04,
        "volume": 169683615
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "volume": 609100662
      },
      {
        "date": "2025-04-04",
        "close": 5.74,
        "volume": 179835719
      },
      {
        "date": "2025-04-11",
        "close": 5.35,
        "volume": 201625684
      },
      {
        "date": "2025-04-18",
        "close": 5.41,
        "volume": 127599305
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "volume": 100760984
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "volume": 70578850
      },
      {
        "date": "2025-05-09",
        "close": 5.36,
        "volume": 159888876
      },
      {
        "date": "2025-05-16",
        "close": 5.91,
        "volume": 309244131
      },
      {
        "date": "2025-05-23",
        "close": 5.8,
        "volume": 270061345
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "volume": 150373475
      },
      {
        "date": "2025-06-06",
        "close": 5.95,
        "volume": 92826065
      },
      {
        "date": "2025-06-13",
        "close": 6.25,
        "volume": 166938160
      },
      {
        "date": "2025-06-20",
        "close": 5.89,
        "volume": 152389382
      },
      {
        "date": "2025-06-27",
        "close": 6.18,
        "volume": 188331509
      },
      {
        "date": "2025-07-04",
        "close": 6.11,
        "volume": 110163603
      },
      {
        "date": "2025-07-11",
        "close": 6.12,
        "volume": 75361002
      },
      {
        "date": "2025-07-18",
        "close": 5.89,
        "volume": 89208367
      },
      {
        "date": "2025-07-25",
        "close": 5.95,
        "volume": 90576323
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "volume": 62846453
      },
      {
        "date": "2025-08-08",
        "close": 5.7,
        "volume": 39970804
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "volume": 46731581
      },
      {
        "date": "2025-08-22",
        "close": 5.78,
        "volume": 84679206
      },
      {
        "date": "2025-08-29",
        "close": 5.72,
        "volume": 74167262
      },
      {
        "date": "2025-09-05",
        "close": 5.73,
        "volume": 63949000
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "volume": 86710041
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "volume": 62132928
      },
      {
        "date": "2025-09-26",
        "close": 5.54,
        "volume": 46807729
      },
      {
        "date": "2025-10-03",
        "close": 5.54,
        "volume": 14339806
      },
      {
        "date": "2025-10-10",
        "close": 5.84,
        "volume": 40066784
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "volume": 131418492
      },
      {
        "date": "2025-10-24",
        "close": 5.99,
        "volume": 253762265
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "volume": 123106742
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "volume": 284552655
      },
      {
        "date": "2025-11-14",
        "close": 6.93,
        "volume": 288364829
      },
      {
        "date": "2025-11-21",
        "close": 6.09,
        "volume": 143941452
      },
      {
        "date": "2025-11-28",
        "close": 6.34,
        "volume": 109904404
      },
      {
        "date": "2025-12-05",
        "close": 6.29,
        "volume": 86201496
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "volume": 76178201
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "volume": 111146953
      },
      {
        "date": "2025-12-26",
        "close": 6.27,
        "volume": 67429146
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "volume": 41664610
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "volume": 85799975
      },
      {
        "date": "2026-01-16",
        "close": 5.99,
        "volume": 102672269
      },
      {
        "date": "2026-01-23",
        "close": 6.72,
        "volume": 153339887
      },
      {
        "date": "2026-01-30",
        "close": 6.88,
        "volume": 149777774
      },
      {
        "date": "2026-02-06",
        "close": 6.59,
        "volume": 115070739
      },
      {
        "date": "2026-02-13",
        "close": 6.48,
        "volume": 79361599
      },
      {
        "date": "2026-02-27",
        "close": 7.94,
        "volume": 383031349
      },
      {
        "date": "2026-03-06",
        "close": 8.37,
        "volume": 486883018
      },
      {
        "date": "2026-03-13",
        "close": 8.53,
        "volume": 684163230
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "volume": 562077048
      },
      {
        "date": "2026-03-27",
        "close": 7.43,
        "volume": 308400015
      },
      {
        "date": "2026-04-03",
        "close": 6.41,
        "volume": 243185830
      },
      {
        "date": "2026-04-10",
        "close": 6.98,
        "volume": 185273824
      },
      {
        "date": "2026-04-17",
        "close": 6.78,
        "volume": 149779246
      },
      {
        "date": "2026-04-24",
        "close": 7.07,
        "volume": 169951308
      },
      {
        "date": "2026-05-01",
        "close": 6.98,
        "volume": 147050152
      },
      {
        "date": "2026-05-08",
        "close": 6.72,
        "volume": 102596324
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "volume": 140972167
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "volume": 97316431
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "volume": 79428219
      },
      {
        "date": "2026-06-05",
        "close": 5.49,
        "volume": 20812834
      },
      {
        "date": "2026-06-12",
        "close": 5.99,
        "volume": 80621626
      },
      {
        "date": "2026-06-19",
        "close": 5.37,
        "volume": 148050633
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "volume": 49504421
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "volume": 51803984
      },
      {
        "date": "2026-07-10",
        "close": 6.96,
        "volume": 381918443
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "volume": 211212401
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "volume": 151668371
      },
      {
        "date": "2026-07-31",
        "close": 5.41,
        "volume": 109178434
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "volume": 97395074
      }
    ],
    "sharemaestro_context": {
      "trend": 6.460333,
      "fair_value": 5.523077,
      "market_activity": -25.376138,
      "market_dynamics": -0.763993,
      "relative_strength": -9.179561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": 0.013862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019386,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.074138,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.093625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.128108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.290503
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.077901
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.048093
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.061538
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.070209
      }
    ]
  }
}