{
  "ticker": {
    "uuid": "dc4088d3-7227-4f67-9d6f-110bcc38d3bb",
    "symbol": "HR",
    "name": "Healthcare Realty Trust Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.81534,
    "boundary_margin": 0.262698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217783,
    "volatility_stability": 1.0905,
    "risk_context": 0.4592,
    "current_regime": {
      "move": 0.262698,
      "interruption": -0.088257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.915843,
        "direction_boundary": 20.984811,
        "core_momentum": -0.336861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269806
      },
      {
        "date": "2023-08-25",
        "close": 13.758929,
        "direction_boundary": 19.907659,
        "core_momentum": -0.308863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25739
      },
      {
        "date": "2023-09-01",
        "close": 14.543501,
        "direction_boundary": 18.846232,
        "core_momentum": -0.228307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270357
      },
      {
        "date": "2023-09-08",
        "close": 13.808481,
        "direction_boundary": 19.349427,
        "core_momentum": -0.286362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269885
      },
      {
        "date": "2023-09-15",
        "close": 13.767187,
        "direction_boundary": 18.170063,
        "core_momentum": -0.242315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262352
      },
      {
        "date": "2023-09-22",
        "close": 12.850476,
        "direction_boundary": 17.226572,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277138
      },
      {
        "date": "2023-09-29",
        "close": 12.610975,
        "direction_boundary": 16.393155,
        "core_momentum": -0.230717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275214
      },
      {
        "date": "2023-10-06",
        "close": 11.925506,
        "direction_boundary": 15.418214,
        "core_momentum": -0.226531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282695
      },
      {
        "date": "2023-10-13",
        "close": 12.264111,
        "direction_boundary": 14.985781,
        "core_momentum": -0.181617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2023-10-20",
        "close": 11.999834,
        "direction_boundary": 14.875707,
        "core_momentum": -0.193327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287057
      },
      {
        "date": "2023-10-27",
        "close": 11.669488,
        "direction_boundary": 16.157282,
        "core_momentum": -0.277757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285695
      },
      {
        "date": "2023-11-03",
        "close": 12.305404,
        "direction_boundary": 15.905685,
        "core_momentum": -0.226352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29698
      },
      {
        "date": "2023-11-10",
        "close": 11.991575,
        "direction_boundary": 16.086521,
        "core_momentum": -0.254558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297311
      },
      {
        "date": "2023-11-17",
        "close": 12.029928,
        "direction_boundary": 15.276691,
        "core_momentum": -0.212531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293749
      },
      {
        "date": "2023-11-24",
        "close": 12.224096,
        "direction_boundary": 15.473251,
        "core_momentum": -0.209985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2023-12-01",
        "close": 13.296237,
        "direction_boundary": 16.062933,
        "core_momentum": -0.172241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301116
      },
      {
        "date": "2023-12-08",
        "close": 13.405983,
        "direction_boundary": 15.481114,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298162
      },
      {
        "date": "2023-12-15",
        "close": 14.486566,
        "direction_boundary": 14.891432,
        "core_momentum": -0.027188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320024
      },
      {
        "date": "2023-12-22",
        "close": 14.410588,
        "direction_boundary": 14.78922,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304933
      },
      {
        "date": "2023-12-29",
        "close": 14.545661,
        "direction_boundary": 15.150892,
        "core_momentum": -0.039947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299795
      },
      {
        "date": "2024-01-05",
        "close": 14.233305,
        "direction_boundary": 16.322393,
        "core_momentum": -0.127989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300929
      },
      {
        "date": "2024-01-12",
        "close": 14.79048,
        "direction_boundary": 16.235907,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305375
      },
      {
        "date": "2024-01-19",
        "close": 14.334609,
        "direction_boundary": 16.613303,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298906
      },
      {
        "date": "2024-01-26",
        "close": 14.039138,
        "direction_boundary": 16.9278,
        "core_momentum": -0.170646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299209
      },
      {
        "date": "2024-02-02",
        "close": 13.583267,
        "direction_boundary": 16.982837,
        "core_momentum": -0.200177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301739
      },
      {
        "date": "2024-02-09",
        "close": 13.093627,
        "direction_boundary": 16.267356,
        "core_momentum": -0.195098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286674
      },
      {
        "date": "2024-02-16",
        "close": 12.122791,
        "direction_boundary": 16.479642,
        "core_momentum": -0.264378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297238
      },
      {
        "date": "2024-02-23",
        "close": 11.599384,
        "direction_boundary": 15.473251,
        "core_momentum": -0.250359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302011
      },
      {
        "date": "2024-03-01",
        "close": 11.988045,
        "direction_boundary": 15.536151,
        "core_momentum": -0.228377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294283
      },
      {
        "date": "2024-03-08",
        "close": 11.7203,
        "direction_boundary": 14.732155,
        "core_momentum": -0.204441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2024-03-15",
        "close": 11.366187,
        "direction_boundary": 15.355315,
        "core_momentum": -0.259788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290095
      },
      {
        "date": "2024-03-22",
        "close": 11.504377,
        "direction_boundary": 15.155584,
        "core_momentum": -0.240915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27719
      },
      {
        "date": "2024-03-29",
        "close": 12.221242,
        "direction_boundary": 15.443197,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290345
      },
      {
        "date": "2024-04-05",
        "close": 11.979408,
        "direction_boundary": 15.475154,
        "core_momentum": -0.225894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280939
      },
      {
        "date": "2024-04-12",
        "close": 12.186694,
        "direction_boundary": 15.555046,
        "core_momentum": -0.216544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279188
      },
      {
        "date": "2024-04-19",
        "close": 12.05714,
        "direction_boundary": 15.563035,
        "core_momentum": -0.225271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277897
      },
      {
        "date": "2024-04-26",
        "close": 12.212605,
        "direction_boundary": 15.802712,
        "core_momentum": -0.227183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275389
      },
      {
        "date": "2024-05-03",
        "close": 12.851737,
        "direction_boundary": 16.082336,
        "core_momentum": -0.200879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274638
      },
      {
        "date": "2024-05-10",
        "close": 13.542691,
        "direction_boundary": 16.090325,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280327
      },
      {
        "date": "2024-05-17",
        "close": 13.983247,
        "direction_boundary": 15.374035,
        "core_momentum": -0.090463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282859
      },
      {
        "date": "2024-05-24",
        "close": 13.789402,
        "direction_boundary": 14.619531,
        "core_momentum": -0.056782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283744
      },
      {
        "date": "2024-05-31",
        "close": 14.300447,
        "direction_boundary": 15.568746,
        "core_momentum": -0.081464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264068
      },
      {
        "date": "2024-06-07",
        "close": 14.626458,
        "direction_boundary": 15.990619,
        "core_momentum": -0.08531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2654
      },
      {
        "date": "2024-06-14",
        "close": 14.538347,
        "direction_boundary": 15.787795,
        "core_momentum": -0.07914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243052
      },
      {
        "date": "2024-06-21",
        "close": 14.141847,
        "direction_boundary": 14.708773,
        "core_momentum": -0.038543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246012
      },
      {
        "date": "2024-06-28",
        "close": 14.520725,
        "direction_boundary": 15.301019,
        "core_momentum": -0.050996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248541
      },
      {
        "date": "2024-07-05",
        "close": 15.11107,
        "direction_boundary": 15.171211,
        "core_momentum": -0.003964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25245
      },
      {
        "date": "2024-07-12",
        "close": 15.595681,
        "direction_boundary": 15.398374,
        "core_momentum": 0.012813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2024-07-19",
        "close": 15.384215,
        "direction_boundary": 16.177217,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247141
      },
      {
        "date": "2024-07-26",
        "close": 15.824771,
        "direction_boundary": 15.893264,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247158
      },
      {
        "date": "2024-08-02",
        "close": 15.74547,
        "direction_boundary": 15.844586,
        "core_momentum": -0.006256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241625
      },
      {
        "date": "2024-08-09",
        "close": 15.736659,
        "direction_boundary": 14.64387,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23402
      },
      {
        "date": "2024-08-16",
        "close": 15.496098,
        "direction_boundary": 13.915843,
        "core_momentum": 0.113558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203309
      },
      {
        "date": "2024-08-23",
        "close": 15.783063,
        "direction_boundary": 13.758929,
        "core_momentum": 0.147114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188286
      },
      {
        "date": "2024-08-30",
        "close": 15.962416,
        "direction_boundary": 14.543501,
        "core_momentum": 0.097564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185808
      },
      {
        "date": "2024-09-06",
        "close": 16.096931,
        "direction_boundary": 13.808481,
        "core_momentum": 0.165728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179462
      },
      {
        "date": "2024-09-13",
        "close": 16.841246,
        "direction_boundary": 13.767187,
        "core_momentum": 0.223289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2024-09-20",
        "close": 16.087963,
        "direction_boundary": 12.850476,
        "core_momentum": 0.251935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193393
      },
      {
        "date": "2024-09-27",
        "close": 16.303187,
        "direction_boundary": 12.610975,
        "core_momentum": 0.292778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180854
      },
      {
        "date": "2024-10-04",
        "close": 15.666483,
        "direction_boundary": 11.925506,
        "core_momentum": 0.313695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18956
      },
      {
        "date": "2024-10-11",
        "close": 15.496098,
        "direction_boundary": 12.264111,
        "core_momentum": 0.263532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191527
      },
      {
        "date": "2024-10-18",
        "close": 16.339057,
        "direction_boundary": 11.999834,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198497
      },
      {
        "date": "2024-10-25",
        "close": 15.872739,
        "direction_boundary": 11.669488,
        "core_momentum": 0.360192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206321
      },
      {
        "date": "2024-11-01",
        "close": 15.173263,
        "direction_boundary": 12.305404,
        "core_momentum": 0.233057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211166
      },
      {
        "date": "2024-11-08",
        "close": 15.944481,
        "direction_boundary": 11.991575,
        "core_momentum": 0.32964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2024-11-15",
        "close": 15.961465,
        "direction_boundary": 12.029928,
        "core_momentum": 0.326813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206759
      },
      {
        "date": "2024-11-22",
        "close": 15.78807,
        "direction_boundary": 12.224096,
        "core_momentum": 0.291553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206241
      },
      {
        "date": "2024-11-29",
        "close": 16.718928,
        "direction_boundary": 13.296237,
        "core_momentum": 0.257418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214434
      },
      {
        "date": "2024-12-06",
        "close": 16.417768,
        "direction_boundary": 13.405983,
        "core_momentum": 0.22466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215587
      },
      {
        "date": "2024-12-13",
        "close": 15.715062,
        "direction_boundary": 14.486566,
        "core_momentum": 0.084802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225372
      },
      {
        "date": "2024-12-20",
        "close": 15.404776,
        "direction_boundary": 14.410588,
        "core_momentum": 0.06899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223522
      },
      {
        "date": "2024-12-27",
        "close": 15.386524,
        "direction_boundary": 14.545661,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221069
      },
      {
        "date": "2025-01-03",
        "close": 15.121869,
        "direction_boundary": 14.233305,
        "core_momentum": 0.062429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215767
      },
      {
        "date": "2025-01-10",
        "close": 14.592558,
        "direction_boundary": 14.79048,
        "core_momentum": -0.013382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216244
      },
      {
        "date": "2025-01-17",
        "close": 15.039734,
        "direction_boundary": 14.334609,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220253
      },
      {
        "date": "2025-01-24",
        "close": 15.322642,
        "direction_boundary": 14.039138,
        "core_momentum": 0.091423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218108
      },
      {
        "date": "2025-01-31",
        "close": 15.286138,
        "direction_boundary": 13.583267,
        "core_momentum": 0.125365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218047
      },
      {
        "date": "2025-02-07",
        "close": 15.103617,
        "direction_boundary": 13.093627,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218564
      },
      {
        "date": "2025-02-14",
        "close": 15.04886,
        "direction_boundary": 12.122791,
        "core_momentum": 0.241369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217683
      },
      {
        "date": "2025-02-21",
        "close": 15.039734,
        "direction_boundary": 11.599384,
        "core_momentum": 0.296598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215871
      },
      {
        "date": "2025-02-28",
        "close": 15.632928,
        "direction_boundary": 11.988045,
        "core_momentum": 0.304043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222448
      },
      {
        "date": "2025-03-07",
        "close": 15.605381,
        "direction_boundary": 11.7203,
        "core_momentum": 0.331483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222054
      },
      {
        "date": "2025-03-14",
        "close": 15.465964,
        "direction_boundary": 11.366187,
        "core_momentum": 0.360699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211892
      },
      {
        "date": "2025-03-21",
        "close": 15.438081,
        "direction_boundary": 11.504377,
        "core_momentum": 0.341931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202841
      },
      {
        "date": "2025-03-28",
        "close": 15.577498,
        "direction_boundary": 12.221242,
        "core_momentum": 0.274625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202297
      },
      {
        "date": "2025-04-04",
        "close": 14.973358,
        "direction_boundary": 11.979408,
        "core_momentum": 0.249925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202192
      },
      {
        "date": "2025-04-11",
        "close": 14.313453,
        "direction_boundary": 12.186694,
        "core_momentum": 0.174515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210661
      },
      {
        "date": "2025-04-18",
        "close": 14.87112,
        "direction_boundary": 12.05714,
        "core_momentum": 0.233387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203694
      },
      {
        "date": "2025-04-25",
        "close": 14.527225,
        "direction_boundary": 12.212605,
        "core_momentum": 0.189527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202453
      },
      {
        "date": "2025-05-02",
        "close": 14.136858,
        "direction_boundary": 12.851737,
        "core_momentum": 0.099996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196539
      },
      {
        "date": "2025-05-09",
        "close": 14.26698,
        "direction_boundary": 13.542691,
        "core_momentum": 0.053482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182521
      },
      {
        "date": "2025-05-16",
        "close": 14.240447,
        "direction_boundary": 13.983247,
        "core_momentum": 0.018393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182395
      },
      {
        "date": "2025-05-23",
        "close": 13.614285,
        "direction_boundary": 13.789402,
        "core_momentum": -0.012699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190753
      },
      {
        "date": "2025-05-30",
        "close": 13.756594,
        "direction_boundary": 14.300447,
        "core_momentum": -0.03803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16971
      },
      {
        "date": "2025-06-06",
        "close": 13.709158,
        "direction_boundary": 14.626458,
        "core_momentum": -0.062715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2025-06-13",
        "close": 14.174036,
        "direction_boundary": 14.538347,
        "core_momentum": -0.025059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169316
      },
      {
        "date": "2025-06-20",
        "close": 14.401731,
        "direction_boundary": 14.141847,
        "core_momentum": 0.018377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169856
      },
      {
        "date": "2025-06-27",
        "close": 14.951995,
        "direction_boundary": 14.520725,
        "core_momentum": 0.0297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178734
      },
      {
        "date": "2025-07-04",
        "close": 15.103792,
        "direction_boundary": 15.11107,
        "core_momentum": -0.000482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177794
      },
      {
        "date": "2025-07-11",
        "close": 15.274563,
        "direction_boundary": 15.595681,
        "core_momentum": -0.02059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170775
      },
      {
        "date": "2025-07-18",
        "close": 15.350462,
        "direction_boundary": 15.384215,
        "core_momentum": -0.002194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16589
      },
      {
        "date": "2025-07-25",
        "close": 15.293538,
        "direction_boundary": 15.824771,
        "core_momentum": -0.03357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163965
      },
      {
        "date": "2025-08-01",
        "close": 15.692005,
        "direction_boundary": 15.74547,
        "core_momentum": -0.003396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167761
      },
      {
        "date": "2025-08-08",
        "close": 15.81534,
        "direction_boundary": 15.736659,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166935
      },
      {
        "date": "2025-08-15",
        "close": 15.855523,
        "direction_boundary": 15.496098,
        "core_momentum": 0.023195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166755
      },
      {
        "date": "2025-08-22",
        "close": 16.336868,
        "direction_boundary": 15.783063,
        "core_momentum": 0.035089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17111
      },
      {
        "date": "2025-08-29",
        "close": 16.731572,
        "direction_boundary": 15.962416,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166124
      },
      {
        "date": "2025-09-05",
        "close": 17.386202,
        "direction_boundary": 16.096931,
        "core_momentum": 0.080094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2025-09-12",
        "close": 17.655755,
        "direction_boundary": 16.841246,
        "core_momentum": 0.048364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2025-09-19",
        "close": 17.415082,
        "direction_boundary": 16.087963,
        "core_momentum": 0.082491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174521
      },
      {
        "date": "2025-09-26",
        "close": 17.193663,
        "direction_boundary": 16.303187,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176041
      },
      {
        "date": "2025-10-03",
        "close": 17.212917,
        "direction_boundary": 15.666483,
        "core_momentum": 0.09871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164678
      },
      {
        "date": "2025-10-10",
        "close": 17.232171,
        "direction_boundary": 15.496098,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147999
      },
      {
        "date": "2025-10-17",
        "close": 17.906055,
        "direction_boundary": 16.339057,
        "core_momentum": 0.095905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148058
      },
      {
        "date": "2025-10-24",
        "close": 17.963816,
        "direction_boundary": 15.872739,
        "core_momentum": 0.13174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141535
      },
      {
        "date": "2025-10-31",
        "close": 17.058887,
        "direction_boundary": 15.173263,
        "core_momentum": 0.124273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2025-11-07",
        "close": 17.424709,
        "direction_boundary": 15.944481,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2025-11-14",
        "close": 17.724551,
        "direction_boundary": 15.961465,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2025-11-21",
        "close": 17.422151,
        "direction_boundary": 15.78807,
        "core_momentum": 0.103501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143307
      },
      {
        "date": "2025-11-28",
        "close": 17.78308,
        "direction_boundary": 16.718928,
        "core_momentum": 0.06365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144119
      },
      {
        "date": "2025-12-05",
        "close": 16.973428,
        "direction_boundary": 16.417768,
        "core_momentum": 0.033845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163249
      },
      {
        "date": "2025-12-12",
        "close": 16.758821,
        "direction_boundary": 15.715062,
        "core_momentum": 0.066418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161556
      },
      {
        "date": "2025-12-19",
        "close": 16.436911,
        "direction_boundary": 15.404776,
        "core_momentum": 0.067001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164801
      },
      {
        "date": "2025-12-26",
        "close": 16.49544,
        "direction_boundary": 15.386524,
        "core_momentum": 0.072071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158033
      },
      {
        "date": "2026-01-02",
        "close": 16.53446,
        "direction_boundary": 15.121869,
        "core_momentum": 0.093414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157777
      },
      {
        "date": "2026-01-09",
        "close": 16.719802,
        "direction_boundary": 14.592558,
        "core_momentum": 0.145776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157768
      },
      {
        "date": "2026-01-16",
        "close": 16.83686,
        "direction_boundary": 15.039734,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157831
      },
      {
        "date": "2026-01-23",
        "close": 16.671028,
        "direction_boundary": 15.322642,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158631
      },
      {
        "date": "2026-01-30",
        "close": 16.378382,
        "direction_boundary": 15.286138,
        "core_momentum": 0.071453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157795
      },
      {
        "date": "2026-02-06",
        "close": 16.505195,
        "direction_boundary": 15.103617,
        "core_momentum": 0.092798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157786
      },
      {
        "date": "2026-02-13",
        "close": 17.519699,
        "direction_boundary": 15.04886,
        "core_momentum": 0.164188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177127
      },
      {
        "date": "2026-02-20",
        "close": 17.705041,
        "direction_boundary": 15.039734,
        "core_momentum": 0.177218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173422
      },
      {
        "date": "2026-02-27",
        "close": 18.231549,
        "direction_boundary": 15.632928,
        "core_momentum": 0.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174881
      },
      {
        "date": "2026-03-06",
        "close": 18.172259,
        "direction_boundary": 15.605381,
        "core_momentum": 0.164487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167557
      },
      {
        "date": "2026-03-13",
        "close": 17.767114,
        "direction_boundary": 15.465964,
        "core_momentum": 0.148788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169605
      },
      {
        "date": "2026-03-20",
        "close": 17.016112,
        "direction_boundary": 15.438081,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179113
      },
      {
        "date": "2026-03-27",
        "close": 16.650493,
        "direction_boundary": 15.577498,
        "core_momentum": 0.068881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18072
      },
      {
        "date": "2026-04-03",
        "close": 17.193981,
        "direction_boundary": 14.973358,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186547
      },
      {
        "date": "2026-04-10",
        "close": 17.401495,
        "direction_boundary": 14.313453,
        "core_momentum": 0.215744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2026-04-17",
        "close": 18.330365,
        "direction_boundary": 14.87112,
        "core_momentum": 0.232615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193671
      },
      {
        "date": "2026-04-24",
        "close": 18.488471,
        "direction_boundary": 14.527225,
        "core_momentum": 0.272677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2026-05-01",
        "close": 19.022077,
        "direction_boundary": 14.136858,
        "core_momentum": 0.345566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2026-05-08",
        "close": 19.911421,
        "direction_boundary": 14.26698,
        "core_momentum": 0.39563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2026-05-15",
        "close": 20.29,
        "direction_boundary": 14.240447,
        "core_momentum": 0.424815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189605
      },
      {
        "date": "2026-05-22",
        "close": 20.36,
        "direction_boundary": 13.614285,
        "core_momentum": 0.495488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186867
      },
      {
        "date": "2026-05-29",
        "close": 19.92,
        "direction_boundary": 13.756594,
        "core_momentum": 0.448033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2026-06-05",
        "close": 19.65,
        "direction_boundary": 13.709158,
        "core_momentum": 0.433348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176865
      },
      {
        "date": "2026-06-12",
        "close": 20.7,
        "direction_boundary": 14.174036,
        "core_momentum": 0.460417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185997
      },
      {
        "date": "2026-06-19",
        "close": 19.79,
        "direction_boundary": 14.401731,
        "core_momentum": 0.37414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196635
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "direction_boundary": 14.951995,
        "core_momentum": 0.371054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2026-07-03",
        "close": 20.61,
        "direction_boundary": 15.103792,
        "core_momentum": 0.364558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20022
      },
      {
        "date": "2026-07-10",
        "close": 20.69,
        "direction_boundary": 15.274563,
        "core_momentum": 0.35454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200279
      },
      {
        "date": "2026-07-17",
        "close": 21.32,
        "direction_boundary": 15.350462,
        "core_momentum": 0.388883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202531
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "direction_boundary": 15.293538,
        "core_momentum": 0.399284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200851
      },
      {
        "date": "2026-07-31",
        "close": 21.01,
        "direction_boundary": 15.692005,
        "core_momentum": 0.338898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201038
      },
      {
        "date": "2026-08-07",
        "close": 19.97,
        "direction_boundary": 15.81534,
        "core_momentum": 0.262698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.915843,
        "volume": 16000705
      },
      {
        "date": "2023-08-25",
        "close": 13.758929,
        "volume": 11292425
      },
      {
        "date": "2023-09-01",
        "close": 14.543501,
        "volume": 15836766
      },
      {
        "date": "2023-09-08",
        "close": 13.808481,
        "volume": 9579226
      },
      {
        "date": "2023-09-15",
        "close": 13.767187,
        "volume": 14689398
      },
      {
        "date": "2023-09-22",
        "close": 12.850476,
        "volume": 12726599
      },
      {
        "date": "2023-09-29",
        "close": 12.610975,
        "volume": 13852796
      },
      {
        "date": "2023-10-06",
        "close": 11.925506,
        "volume": 18595447
      },
      {
        "date": "2023-10-13",
        "close": 12.264111,
        "volume": 17142520
      },
      {
        "date": "2023-10-20",
        "close": 11.999834,
        "volume": 13433520
      },
      {
        "date": "2023-10-27",
        "close": 11.669488,
        "volume": 14143504
      },
      {
        "date": "2023-11-03",
        "close": 12.305404,
        "volume": 25768245
      },
      {
        "date": "2023-11-10",
        "close": 11.991575,
        "volume": 18962855
      },
      {
        "date": "2023-11-17",
        "close": 12.029928,
        "volume": 19276602
      },
      {
        "date": "2023-11-24",
        "close": 12.224096,
        "volume": 13881343
      },
      {
        "date": "2023-12-01",
        "close": 13.296237,
        "volume": 38233779
      },
      {
        "date": "2023-12-08",
        "close": 13.405983,
        "volume": 18442226
      },
      {
        "date": "2023-12-15",
        "close": 14.486566,
        "volume": 23075455
      },
      {
        "date": "2023-12-22",
        "close": 14.410588,
        "volume": 11902206
      },
      {
        "date": "2023-12-29",
        "close": 14.545661,
        "volume": 6960351
      },
      {
        "date": "2024-01-05",
        "close": 14.233305,
        "volume": 9288141
      },
      {
        "date": "2024-01-12",
        "close": 14.79048,
        "volume": 10565907
      },
      {
        "date": "2024-01-19",
        "close": 14.334609,
        "volume": 12267177
      },
      {
        "date": "2024-01-26",
        "close": 14.039138,
        "volume": 9122072
      },
      {
        "date": "2024-02-02",
        "close": 13.583267,
        "volume": 15832364
      },
      {
        "date": "2024-02-09",
        "close": 13.093627,
        "volume": 14604228
      },
      {
        "date": "2024-02-16",
        "close": 12.122791,
        "volume": 24727044
      },
      {
        "date": "2024-02-23",
        "close": 11.599384,
        "volume": 23244383
      },
      {
        "date": "2024-03-01",
        "close": 11.988045,
        "volume": 17124046
      },
      {
        "date": "2024-03-08",
        "close": 11.7203,
        "volume": 14025621
      },
      {
        "date": "2024-03-15",
        "close": 11.366187,
        "volume": 21251101
      },
      {
        "date": "2024-03-22",
        "close": 11.504377,
        "volume": 16679991
      },
      {
        "date": "2024-03-29",
        "close": 12.221242,
        "volume": 11613043
      },
      {
        "date": "2024-04-05",
        "close": 11.979408,
        "volume": 12709748
      },
      {
        "date": "2024-04-12",
        "close": 12.186694,
        "volume": 15215369
      },
      {
        "date": "2024-04-19",
        "close": 12.05714,
        "volume": 13875668
      },
      {
        "date": "2024-04-26",
        "close": 12.212605,
        "volume": 19503428
      },
      {
        "date": "2024-05-03",
        "close": 12.851737,
        "volume": 23917989
      },
      {
        "date": "2024-05-10",
        "close": 13.542691,
        "volume": 27834438
      },
      {
        "date": "2024-05-17",
        "close": 13.983247,
        "volume": 23488396
      },
      {
        "date": "2024-05-24",
        "close": 13.789402,
        "volume": 13833334
      },
      {
        "date": "2024-05-31",
        "close": 14.300447,
        "volume": 15348913
      },
      {
        "date": "2024-06-07",
        "close": 14.626458,
        "volume": 17243730
      },
      {
        "date": "2024-06-14",
        "close": 14.538347,
        "volume": 18278746
      },
      {
        "date": "2024-06-21",
        "close": 14.141847,
        "volume": 22237626
      },
      {
        "date": "2024-06-28",
        "close": 14.520725,
        "volume": 24060225
      },
      {
        "date": "2024-07-05",
        "close": 15.11107,
        "volume": 9425881
      },
      {
        "date": "2024-07-12",
        "close": 15.595681,
        "volume": 12557510
      },
      {
        "date": "2024-07-19",
        "close": 15.384215,
        "volume": 14513880
      },
      {
        "date": "2024-07-26",
        "close": 15.824771,
        "volume": 12527181
      },
      {
        "date": "2024-08-02",
        "close": 15.74547,
        "volume": 29013873
      },
      {
        "date": "2024-08-09",
        "close": 15.736659,
        "volume": 20146589
      },
      {
        "date": "2024-08-16",
        "close": 15.496098,
        "volume": 13620186
      },
      {
        "date": "2024-08-23",
        "close": 15.783063,
        "volume": 13103572
      },
      {
        "date": "2024-08-30",
        "close": 15.962416,
        "volume": 12440952
      },
      {
        "date": "2024-09-06",
        "close": 16.096931,
        "volume": 17260230
      },
      {
        "date": "2024-09-13",
        "close": 16.841246,
        "volume": 29134756
      },
      {
        "date": "2024-09-20",
        "close": 16.087963,
        "volume": 26389646
      },
      {
        "date": "2024-09-27",
        "close": 16.303187,
        "volume": 11712462
      },
      {
        "date": "2024-10-04",
        "close": 15.666483,
        "volume": 11644541
      },
      {
        "date": "2024-10-11",
        "close": 15.496098,
        "volume": 10951839
      },
      {
        "date": "2024-10-18",
        "close": 16.339057,
        "volume": 11756235
      },
      {
        "date": "2024-10-25",
        "close": 15.872739,
        "volume": 9483063
      },
      {
        "date": "2024-11-01",
        "close": 15.173263,
        "volume": 23700039
      },
      {
        "date": "2024-11-08",
        "close": 15.944481,
        "volume": 15296973
      },
      {
        "date": "2024-11-15",
        "close": 15.961465,
        "volume": 24627999
      },
      {
        "date": "2024-11-22",
        "close": 15.78807,
        "volume": 19637172
      },
      {
        "date": "2024-11-29",
        "close": 16.718928,
        "volume": 17035466
      },
      {
        "date": "2024-12-06",
        "close": 16.417768,
        "volume": 13647370
      },
      {
        "date": "2024-12-13",
        "close": 15.715062,
        "volume": 11339733
      },
      {
        "date": "2024-12-20",
        "close": 15.404776,
        "volume": 24340446
      },
      {
        "date": "2024-12-27",
        "close": 15.386524,
        "volume": 5331222
      },
      {
        "date": "2025-01-03",
        "close": 15.121869,
        "volume": 11632305
      },
      {
        "date": "2025-01-10",
        "close": 14.592558,
        "volume": 13895127
      },
      {
        "date": "2025-01-17",
        "close": 15.039734,
        "volume": 8282730
      },
      {
        "date": "2025-01-24",
        "close": 15.322642,
        "volume": 8790759
      },
      {
        "date": "2025-01-31",
        "close": 15.286138,
        "volume": 12949359
      },
      {
        "date": "2025-02-07",
        "close": 15.103617,
        "volume": 8840732
      },
      {
        "date": "2025-02-14",
        "close": 15.04886,
        "volume": 9145179
      },
      {
        "date": "2025-02-21",
        "close": 15.039734,
        "volume": 13330905
      },
      {
        "date": "2025-02-28",
        "close": 15.632928,
        "volume": 15350211
      },
      {
        "date": "2025-03-07",
        "close": 15.605381,
        "volume": 12074627
      },
      {
        "date": "2025-03-14",
        "close": 15.465964,
        "volume": 14179183
      },
      {
        "date": "2025-03-21",
        "close": 15.438081,
        "volume": 11872032
      },
      {
        "date": "2025-03-28",
        "close": 15.577498,
        "volume": 9498138
      },
      {
        "date": "2025-04-04",
        "close": 14.973358,
        "volume": 14821936
      },
      {
        "date": "2025-04-11",
        "close": 14.313453,
        "volume": 22357326
      },
      {
        "date": "2025-04-18",
        "close": 14.87112,
        "volume": 12369760
      },
      {
        "date": "2025-04-25",
        "close": 14.527225,
        "volume": 8429625
      },
      {
        "date": "2025-05-02",
        "close": 14.136858,
        "volume": 21531178
      },
      {
        "date": "2025-05-09",
        "close": 14.26698,
        "volume": 14535316
      },
      {
        "date": "2025-05-16",
        "close": 14.240447,
        "volume": 16137108
      },
      {
        "date": "2025-05-23",
        "close": 13.614285,
        "volume": 11707748
      },
      {
        "date": "2025-05-30",
        "close": 13.756594,
        "volume": 9897721
      },
      {
        "date": "2025-06-06",
        "close": 13.709158,
        "volume": 14841857
      },
      {
        "date": "2025-06-13",
        "close": 14.174036,
        "volume": 23708176
      },
      {
        "date": "2025-06-20",
        "close": 14.401731,
        "volume": 14548979
      },
      {
        "date": "2025-06-27",
        "close": 14.951995,
        "volume": 24798452
      },
      {
        "date": "2025-07-04",
        "close": 15.103792,
        "volume": 13710432
      },
      {
        "date": "2025-07-11",
        "close": 15.274563,
        "volume": 21204433
      },
      {
        "date": "2025-07-18",
        "close": 15.350462,
        "volume": 24980479
      },
      {
        "date": "2025-07-25",
        "close": 15.293538,
        "volume": 16505038
      },
      {
        "date": "2025-08-01",
        "close": 15.692005,
        "volume": 18118711
      },
      {
        "date": "2025-08-08",
        "close": 15.81534,
        "volume": 20975843
      },
      {
        "date": "2025-08-15",
        "close": 15.855523,
        "volume": 16786768
      },
      {
        "date": "2025-08-22",
        "close": 16.336868,
        "volume": 15488574
      },
      {
        "date": "2025-08-29",
        "close": 16.731572,
        "volume": 12744970
      },
      {
        "date": "2025-09-05",
        "close": 17.386202,
        "volume": 20408607
      },
      {
        "date": "2025-09-12",
        "close": 17.655755,
        "volume": 25770683
      },
      {
        "date": "2025-09-19",
        "close": 17.415082,
        "volume": 22217552
      },
      {
        "date": "2025-09-26",
        "close": 17.193663,
        "volume": 24575762
      },
      {
        "date": "2025-10-03",
        "close": 17.212917,
        "volume": 12904975
      },
      {
        "date": "2025-10-10",
        "close": 17.232171,
        "volume": 15551571
      },
      {
        "date": "2025-10-17",
        "close": 17.906055,
        "volume": 20116412
      },
      {
        "date": "2025-10-24",
        "close": 17.963816,
        "volume": 18579457
      },
      {
        "date": "2025-10-31",
        "close": 17.058887,
        "volume": 24117102
      },
      {
        "date": "2025-11-07",
        "close": 17.424709,
        "volume": 19253107
      },
      {
        "date": "2025-11-14",
        "close": 17.724551,
        "volume": 15883140
      },
      {
        "date": "2025-11-21",
        "close": 17.422151,
        "volume": 12182299
      },
      {
        "date": "2025-11-28",
        "close": 17.78308,
        "volume": 8391462
      },
      {
        "date": "2025-12-05",
        "close": 16.973428,
        "volume": 12529416
      },
      {
        "date": "2025-12-12",
        "close": 16.758821,
        "volume": 17122137
      },
      {
        "date": "2025-12-19",
        "close": 16.436911,
        "volume": 19894183
      },
      {
        "date": "2025-12-26",
        "close": 16.49544,
        "volume": 8489815
      },
      {
        "date": "2026-01-02",
        "close": 16.53446,
        "volume": 8805811
      },
      {
        "date": "2026-01-09",
        "close": 16.719802,
        "volume": 14452340
      },
      {
        "date": "2026-01-16",
        "close": 16.83686,
        "volume": 17813870
      },
      {
        "date": "2026-01-23",
        "close": 16.671028,
        "volume": 13902220
      },
      {
        "date": "2026-01-30",
        "close": 16.378382,
        "volume": 15710258
      },
      {
        "date": "2026-02-06",
        "close": 16.505195,
        "volume": 23250508
      },
      {
        "date": "2026-02-13",
        "close": 17.519699,
        "volume": 29946011
      },
      {
        "date": "2026-02-20",
        "close": 17.705041,
        "volume": 15418800
      },
      {
        "date": "2026-02-27",
        "close": 18.231549,
        "volume": 18286932
      },
      {
        "date": "2026-03-06",
        "close": 18.172259,
        "volume": 16282143
      },
      {
        "date": "2026-03-13",
        "close": 17.767114,
        "volume": 15038028
      },
      {
        "date": "2026-03-20",
        "close": 17.016112,
        "volume": 17529011
      },
      {
        "date": "2026-03-27",
        "close": 16.650493,
        "volume": 18605650
      },
      {
        "date": "2026-04-03",
        "close": 17.193981,
        "volume": 12009877
      },
      {
        "date": "2026-04-10",
        "close": 17.401495,
        "volume": 12191247
      },
      {
        "date": "2026-04-17",
        "close": 18.330365,
        "volume": 15238002
      },
      {
        "date": "2026-04-24",
        "close": 18.488471,
        "volume": 16955174
      },
      {
        "date": "2026-05-01",
        "close": 19.022077,
        "volume": 18035940
      },
      {
        "date": "2026-05-08",
        "close": 19.911421,
        "volume": 44008498
      },
      {
        "date": "2026-05-15",
        "close": 20.29,
        "volume": 19884269
      },
      {
        "date": "2026-05-22",
        "close": 20.36,
        "volume": 14356691
      },
      {
        "date": "2026-05-29",
        "close": 19.92,
        "volume": 17604361
      },
      {
        "date": "2026-06-05",
        "close": 19.65,
        "volume": 14849345
      },
      {
        "date": "2026-06-12",
        "close": 20.7,
        "volume": 30238522
      },
      {
        "date": "2026-06-19",
        "close": 19.79,
        "volume": 20275440
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "volume": 18273866
      },
      {
        "date": "2026-07-03",
        "close": 20.61,
        "volume": 13962136
      },
      {
        "date": "2026-07-10",
        "close": 20.69,
        "volume": 18426750
      },
      {
        "date": "2026-07-17",
        "close": 21.32,
        "volume": 19633798
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "volume": 15584399
      },
      {
        "date": "2026-07-31",
        "close": 21.01,
        "volume": 23599286
      },
      {
        "date": "2026-08-07",
        "close": 19.97,
        "volume": 20566897
      }
    ],
    "sharemaestro_context": {
      "trend": 18.867051,
      "fair_value": 15.602351,
      "market_activity": 70.039412,
      "market_dynamics": 0.65274,
      "relative_strength": -1.544123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.004402,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": -0.00691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019796,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.009646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.060082,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.066454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02059,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.060768
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.058597
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.168353
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.023482
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.039067
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.053145
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.041115
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.038208
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.038945
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262698
      }
    ]
  }
}