{
  "ticker": {
    "uuid": "dc43541c-29aa-4dcc-a1df-a43558f8f008",
    "symbol": "9978",
    "name": "Bunkyodo Group Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.0,
    "boundary_margin": -0.196429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.165336,
    "volatility_stability": 0.4813,
    "risk_context": 0.6048,
    "current_regime": {
      "move": -0.042553,
      "interruption": 0.045455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168168
      },
      {
        "date": "2023-08-25",
        "close": 39.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168168
      },
      {
        "date": "2023-09-01",
        "close": 39.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155835
      },
      {
        "date": "2023-09-08",
        "close": 39.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151305
      },
      {
        "date": "2023-09-15",
        "close": 40.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140842
      },
      {
        "date": "2023-09-22",
        "close": 39.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145152
      },
      {
        "date": "2023-09-29",
        "close": 39.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145152
      },
      {
        "date": "2023-10-06",
        "close": 38.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144237
      },
      {
        "date": "2023-10-13",
        "close": 38.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2023-10-20",
        "close": 36.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142544
      },
      {
        "date": "2023-10-27",
        "close": 36.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2023-11-03",
        "close": 36.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2023-11-10",
        "close": 35.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137657
      },
      {
        "date": "2023-11-17",
        "close": 35.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137657
      },
      {
        "date": "2023-11-24",
        "close": 35.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2023-12-01",
        "close": 35.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2023-12-08",
        "close": 36.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135979
      },
      {
        "date": "2023-12-15",
        "close": 35.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136926
      },
      {
        "date": "2023-12-22",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134225
      },
      {
        "date": "2023-12-29",
        "close": 32.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15352
      },
      {
        "date": "2024-01-05",
        "close": 33.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      },
      {
        "date": "2024-01-12",
        "close": 35.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186669
      },
      {
        "date": "2024-01-19",
        "close": 33.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200735
      },
      {
        "date": "2024-01-26",
        "close": 33.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19928
      },
      {
        "date": "2024-02-02",
        "close": 34.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200818
      },
      {
        "date": "2024-02-09",
        "close": 33.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201776
      },
      {
        "date": "2024-02-16",
        "close": 33.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201776
      },
      {
        "date": "2024-02-23",
        "close": 34.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207833
      },
      {
        "date": "2024-03-01",
        "close": 34.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207833
      },
      {
        "date": "2024-03-08",
        "close": 43.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392694
      },
      {
        "date": "2024-03-15",
        "close": 37.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445378
      },
      {
        "date": "2024-03-22",
        "close": 38.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446002
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452022
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452254
      },
      {
        "date": "2024-04-12",
        "close": 37.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459538
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454846
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454846
      },
      {
        "date": "2024-05-03",
        "close": 36.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454846
      },
      {
        "date": "2024-05-10",
        "close": 36.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453031
      },
      {
        "date": "2024-05-17",
        "close": 37.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45449
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455743
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455743
      },
      {
        "date": "2024-06-07",
        "close": 41.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465705
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534392
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542266
      },
      {
        "date": "2024-06-28",
        "close": 44.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62951
      },
      {
        "date": "2024-07-05",
        "close": 53.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673937
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679366
      },
      {
        "date": "2024-07-19",
        "close": 53.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673738
      },
      {
        "date": "2024-07-26",
        "close": 67.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736545
      },
      {
        "date": "2024-08-02",
        "close": 63.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746734
      },
      {
        "date": "2024-08-09",
        "close": 63.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743591
      },
      {
        "date": "2024-08-16",
        "close": 82.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812598
      },
      {
        "date": "2024-08-23",
        "close": 73.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839276
      },
      {
        "date": "2024-08-30",
        "close": 78.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839664
      },
      {
        "date": "2024-09-06",
        "close": 66.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830341
      },
      {
        "date": "2024-09-13",
        "close": 61.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80722
      },
      {
        "date": "2024-09-20",
        "close": 63.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80736
      },
      {
        "date": "2024-09-27",
        "close": 62.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802137
      },
      {
        "date": "2024-10-04",
        "close": 62.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799637
      },
      {
        "date": "2024-10-11",
        "close": 61.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799809
      },
      {
        "date": "2024-10-18",
        "close": 53.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827913
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833928
      },
      {
        "date": "2024-11-01",
        "close": 53.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836074
      },
      {
        "date": "2024-11-08",
        "close": 51.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839139
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840117
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839973
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839973
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835567
      },
      {
        "date": "2024-12-13",
        "close": 46.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793284
      },
      {
        "date": "2024-12-20",
        "close": 41.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794676
      },
      {
        "date": "2024-12-27",
        "close": 42.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734545
      },
      {
        "date": "2025-01-03",
        "close": 43.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684251
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680838
      },
      {
        "date": "2025-01-17",
        "close": 42.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674482
      },
      {
        "date": "2025-01-24",
        "close": 43.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578946
      },
      {
        "date": "2025-01-31",
        "close": 49.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609914
      },
      {
        "date": "2025-02-07",
        "close": 57.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64948
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533423
      },
      {
        "date": "2025-02-21",
        "close": 56.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528245
      },
      {
        "date": "2025-02-28",
        "close": 52.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523459
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475888
      },
      {
        "date": "2025-03-14",
        "close": 55.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473176
      },
      {
        "date": "2025-03-21",
        "close": 52.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475498
      },
      {
        "date": "2025-03-28",
        "close": 53.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47671
      },
      {
        "date": "2025-04-04",
        "close": 45.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524208
      },
      {
        "date": "2025-04-11",
        "close": 47.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529828
      },
      {
        "date": "2025-04-18",
        "close": 49.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49942
      },
      {
        "date": "2025-04-25",
        "close": 48.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493787
      },
      {
        "date": "2025-05-02",
        "close": 47.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486764
      },
      {
        "date": "2025-05-09",
        "close": 47.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484331
      },
      {
        "date": "2025-05-16",
        "close": 48.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484834
      },
      {
        "date": "2025-05-23",
        "close": 52.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497883
      },
      {
        "date": "2025-05-30",
        "close": 53.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498468
      },
      {
        "date": "2025-06-06",
        "close": 52.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498367
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493153
      },
      {
        "date": "2025-06-20",
        "close": 51.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463004
      },
      {
        "date": "2025-06-27",
        "close": 55.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471895
      },
      {
        "date": "2025-07-04",
        "close": 56.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471649
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469218
      },
      {
        "date": "2025-07-18",
        "close": 53.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.483492
      },
      {
        "date": "2025-07-25",
        "close": 54.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483247
      },
      {
        "date": "2025-08-01",
        "close": 54.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450188
      },
      {
        "date": "2025-08-08",
        "close": 56.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400343
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378179
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398919
      },
      {
        "date": "2025-08-29",
        "close": 66.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386232
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412481
      },
      {
        "date": "2025-09-12",
        "close": 53.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442828
      },
      {
        "date": "2025-09-19",
        "close": 56.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442211
      },
      {
        "date": "2025-09-26",
        "close": 55.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442483
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373162
      },
      {
        "date": "2025-10-10",
        "close": 55.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369682
      },
      {
        "date": "2025-10-17",
        "close": 46.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445698
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449139
      },
      {
        "date": "2025-10-31",
        "close": 48.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448113
      },
      {
        "date": "2025-11-07",
        "close": 48.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448113
      },
      {
        "date": "2025-11-14",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448074
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436665
      },
      {
        "date": "2025-11-28",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440155
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.43956
      },
      {
        "date": "2025-12-12",
        "close": 49.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436322
      },
      {
        "date": "2025-12-19",
        "close": 47.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438844
      },
      {
        "date": "2025-12-26",
        "close": 47.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424021
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427957
      },
      {
        "date": "2026-01-09",
        "close": 50.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428238
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41808
      },
      {
        "date": "2026-01-23",
        "close": 51.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417078
      },
      {
        "date": "2026-01-30",
        "close": 51.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417078
      },
      {
        "date": "2026-02-06",
        "close": 51.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413386
      },
      {
        "date": "2026-02-13",
        "close": 52.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.414599
      },
      {
        "date": "2026-02-20",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378863
      },
      {
        "date": "2026-02-27",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370659
      },
      {
        "date": "2026-03-06",
        "close": 48.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353061
      },
      {
        "date": "2026-03-13",
        "close": 48.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311366
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299688
      },
      {
        "date": "2026-03-27",
        "close": 48.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299276
      },
      {
        "date": "2026-04-03",
        "close": 48.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299276
      },
      {
        "date": "2026-04-10",
        "close": 47.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299962
      },
      {
        "date": "2026-04-17",
        "close": 49.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.176586
      },
      {
        "date": "2026-04-24",
        "close": 47.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176936
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179518
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.181877
      },
      {
        "date": "2026-05-15",
        "close": 47.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172276
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165308
      },
      {
        "date": "2026-06-12",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169322
      },
      {
        "date": "2026-06-19",
        "close": 45.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160028
      },
      {
        "date": "2026-06-26",
        "close": 45.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160028
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151461
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150145
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146315
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160793
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.0,
        "volume": 239900
      },
      {
        "date": "2023-08-25",
        "close": 39.0,
        "volume": 317600
      },
      {
        "date": "2023-09-01",
        "close": 39.0,
        "volume": 436800
      },
      {
        "date": "2023-09-08",
        "close": 39.0,
        "volume": 271800
      },
      {
        "date": "2023-09-15",
        "close": 40.0,
        "volume": 302000
      },
      {
        "date": "2023-09-22",
        "close": 39.0,
        "volume": 203700
      },
      {
        "date": "2023-09-29",
        "close": 39.0,
        "volume": 137800
      },
      {
        "date": "2023-10-06",
        "close": 38.0,
        "volume": 3331800
      },
      {
        "date": "2023-10-13",
        "close": 38.0,
        "volume": 387500
      },
      {
        "date": "2023-10-20",
        "close": 36.0,
        "volume": 610600
      },
      {
        "date": "2023-10-27",
        "close": 36.0,
        "volume": 565200
      },
      {
        "date": "2023-11-03",
        "close": 36.0,
        "volume": 173100
      },
      {
        "date": "2023-11-10",
        "close": 35.0,
        "volume": 365600
      },
      {
        "date": "2023-11-17",
        "close": 35.0,
        "volume": 221100
      },
      {
        "date": "2023-11-24",
        "close": 35.0,
        "volume": 705800
      },
      {
        "date": "2023-12-01",
        "close": 35.0,
        "volume": 216100
      },
      {
        "date": "2023-12-08",
        "close": 36.0,
        "volume": 1309600
      },
      {
        "date": "2023-12-15",
        "close": 35.0,
        "volume": 241900
      },
      {
        "date": "2023-12-22",
        "close": 34.0,
        "volume": 523800
      },
      {
        "date": "2023-12-29",
        "close": 32.0,
        "volume": 1383500
      },
      {
        "date": "2024-01-05",
        "close": 33.0,
        "volume": 210500
      },
      {
        "date": "2024-01-12",
        "close": 35.0,
        "volume": 548500
      },
      {
        "date": "2024-01-19",
        "close": 33.0,
        "volume": 629500
      },
      {
        "date": "2024-01-26",
        "close": 33.0,
        "volume": 418500
      },
      {
        "date": "2024-02-02",
        "close": 34.0,
        "volume": 291800
      },
      {
        "date": "2024-02-09",
        "close": 33.0,
        "volume": 251100
      },
      {
        "date": "2024-02-16",
        "close": 33.0,
        "volume": 154200
      },
      {
        "date": "2024-02-23",
        "close": 34.0,
        "volume": 223700
      },
      {
        "date": "2024-03-01",
        "close": 34.0,
        "volume": 745500
      },
      {
        "date": "2024-03-08",
        "close": 43.0,
        "volume": 66888000
      },
      {
        "date": "2024-03-15",
        "close": 37.0,
        "volume": 9469200
      },
      {
        "date": "2024-03-22",
        "close": 38.0,
        "volume": 3115400
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "volume": 1058000
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "volume": 1490700
      },
      {
        "date": "2024-04-12",
        "close": 37.0,
        "volume": 1264200
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "volume": 771600
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "volume": 349000
      },
      {
        "date": "2024-05-03",
        "close": 36.0,
        "volume": 176800
      },
      {
        "date": "2024-05-10",
        "close": 36.0,
        "volume": 784400
      },
      {
        "date": "2024-05-17",
        "close": 37.0,
        "volume": 196800
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "volume": 1760000
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "volume": 7348300
      },
      {
        "date": "2024-06-07",
        "close": 41.0,
        "volume": 1161700
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 12170900
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "volume": 9559100
      },
      {
        "date": "2024-06-28",
        "close": 44.0,
        "volume": 4223400
      },
      {
        "date": "2024-07-05",
        "close": 53.0,
        "volume": 4226600
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 1748400
      },
      {
        "date": "2024-07-19",
        "close": 53.0,
        "volume": 10085200
      },
      {
        "date": "2024-07-26",
        "close": 67.0,
        "volume": 25498300
      },
      {
        "date": "2024-08-02",
        "close": 63.0,
        "volume": 77337100
      },
      {
        "date": "2024-08-09",
        "close": 63.0,
        "volume": 20186200
      },
      {
        "date": "2024-08-16",
        "close": 82.0,
        "volume": 35714800
      },
      {
        "date": "2024-08-23",
        "close": 73.0,
        "volume": 9400600
      },
      {
        "date": "2024-08-30",
        "close": 78.0,
        "volume": 13828500
      },
      {
        "date": "2024-09-06",
        "close": 66.0,
        "volume": 14296000
      },
      {
        "date": "2024-09-13",
        "close": 61.0,
        "volume": 8782400
      },
      {
        "date": "2024-09-20",
        "close": 63.0,
        "volume": 5765600
      },
      {
        "date": "2024-09-27",
        "close": 62.0,
        "volume": 3099700
      },
      {
        "date": "2024-10-04",
        "close": 62.0,
        "volume": 5092400
      },
      {
        "date": "2024-10-11",
        "close": 61.0,
        "volume": 9115900
      },
      {
        "date": "2024-10-18",
        "close": 53.0,
        "volume": 5184500
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "volume": 5554100
      },
      {
        "date": "2024-11-01",
        "close": 53.0,
        "volume": 3026400
      },
      {
        "date": "2024-11-08",
        "close": 51.0,
        "volume": 1791100
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 847200
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 3961800
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 2637100
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "volume": 1747500
      },
      {
        "date": "2024-12-13",
        "close": 46.0,
        "volume": 2101100
      },
      {
        "date": "2024-12-20",
        "close": 41.0,
        "volume": 3827100
      },
      {
        "date": "2024-12-27",
        "close": 42.0,
        "volume": 2169600
      },
      {
        "date": "2025-01-03",
        "close": 43.0,
        "volume": 555900
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "volume": 365900
      },
      {
        "date": "2025-01-17",
        "close": 42.0,
        "volume": 15691900
      },
      {
        "date": "2025-01-24",
        "close": 43.0,
        "volume": 1345900
      },
      {
        "date": "2025-01-31",
        "close": 49.0,
        "volume": 3878600
      },
      {
        "date": "2025-02-07",
        "close": 57.0,
        "volume": 15965100
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "volume": 4523600
      },
      {
        "date": "2025-02-21",
        "close": 56.0,
        "volume": 7208400
      },
      {
        "date": "2025-02-28",
        "close": 52.0,
        "volume": 4625600
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "volume": 3595200
      },
      {
        "date": "2025-03-14",
        "close": 55.0,
        "volume": 2423100
      },
      {
        "date": "2025-03-21",
        "close": 52.0,
        "volume": 1854500
      },
      {
        "date": "2025-03-28",
        "close": 53.0,
        "volume": 1938200
      },
      {
        "date": "2025-04-04",
        "close": 45.0,
        "volume": 8687900
      },
      {
        "date": "2025-04-11",
        "close": 47.0,
        "volume": 3604400
      },
      {
        "date": "2025-04-18",
        "close": 49.0,
        "volume": 4916700
      },
      {
        "date": "2025-04-25",
        "close": 48.0,
        "volume": 17579400
      },
      {
        "date": "2025-05-02",
        "close": 47.0,
        "volume": 6983300
      },
      {
        "date": "2025-05-09",
        "close": 47.0,
        "volume": 401300
      },
      {
        "date": "2025-05-16",
        "close": 48.0,
        "volume": 1422000
      },
      {
        "date": "2025-05-23",
        "close": 52.0,
        "volume": 6001900
      },
      {
        "date": "2025-05-30",
        "close": 53.0,
        "volume": 1621800
      },
      {
        "date": "2025-06-06",
        "close": 52.0,
        "volume": 966900
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 1713400
      },
      {
        "date": "2025-06-20",
        "close": 51.0,
        "volume": 1443600
      },
      {
        "date": "2025-06-27",
        "close": 55.0,
        "volume": 4894400
      },
      {
        "date": "2025-07-04",
        "close": 56.0,
        "volume": 6209500
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "volume": 2988400
      },
      {
        "date": "2025-07-18",
        "close": 53.0,
        "volume": 3908900
      },
      {
        "date": "2025-07-25",
        "close": 54.0,
        "volume": 1313000
      },
      {
        "date": "2025-08-01",
        "close": 54.0,
        "volume": 587300
      },
      {
        "date": "2025-08-08",
        "close": 56.0,
        "volume": 1093400
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "volume": 943200
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "volume": 12996200
      },
      {
        "date": "2025-08-29",
        "close": 66.0,
        "volume": 22746900
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "volume": 5812900
      },
      {
        "date": "2025-09-12",
        "close": 53.0,
        "volume": 3023200
      },
      {
        "date": "2025-09-19",
        "close": 56.0,
        "volume": 1474400
      },
      {
        "date": "2025-09-26",
        "close": 55.0,
        "volume": 832600
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "volume": 1996400
      },
      {
        "date": "2025-10-10",
        "close": 55.0,
        "volume": 3792900
      },
      {
        "date": "2025-10-17",
        "close": 46.0,
        "volume": 5317400
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "volume": 980000
      },
      {
        "date": "2025-10-31",
        "close": 48.0,
        "volume": 484600
      },
      {
        "date": "2025-11-07",
        "close": 48.0,
        "volume": 895700
      },
      {
        "date": "2025-11-14",
        "close": 49.0,
        "volume": 883600
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "volume": 616800
      },
      {
        "date": "2025-11-28",
        "close": 49.0,
        "volume": 1559900
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "volume": 2448100
      },
      {
        "date": "2025-12-12",
        "close": 49.0,
        "volume": 873500
      },
      {
        "date": "2025-12-19",
        "close": 47.0,
        "volume": 904900
      },
      {
        "date": "2025-12-26",
        "close": 47.0,
        "volume": 810900
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "volume": 151600
      },
      {
        "date": "2026-01-09",
        "close": 50.0,
        "volume": 590800
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "volume": 467400
      },
      {
        "date": "2026-01-23",
        "close": 51.0,
        "volume": 723900
      },
      {
        "date": "2026-01-30",
        "close": 51.0,
        "volume": 569000
      },
      {
        "date": "2026-02-06",
        "close": 51.0,
        "volume": 443200
      },
      {
        "date": "2026-02-13",
        "close": 52.0,
        "volume": 350300
      },
      {
        "date": "2026-02-20",
        "close": 50.0,
        "volume": 902800
      },
      {
        "date": "2026-02-27",
        "close": 50.0,
        "volume": 685000
      },
      {
        "date": "2026-03-06",
        "close": 48.0,
        "volume": 884100
      },
      {
        "date": "2026-03-13",
        "close": 48.0,
        "volume": 773300
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "volume": 506600
      },
      {
        "date": "2026-03-27",
        "close": 48.0,
        "volume": 455700
      },
      {
        "date": "2026-04-03",
        "close": 48.0,
        "volume": 278700
      },
      {
        "date": "2026-04-10",
        "close": 47.0,
        "volume": 406300
      },
      {
        "date": "2026-04-17",
        "close": 49.0,
        "volume": 400100
      },
      {
        "date": "2026-04-24",
        "close": 47.0,
        "volume": 665900
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "volume": 205300
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "volume": 76400
      },
      {
        "date": "2026-05-15",
        "close": 47.0,
        "volume": 392400
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "volume": 2033000
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "volume": 329200
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "volume": 146900
      },
      {
        "date": "2026-06-12",
        "close": 45.0,
        "volume": 36300
      },
      {
        "date": "2026-06-19",
        "close": 45.0,
        "volume": 42800
      },
      {
        "date": "2026-06-26",
        "close": 45.0,
        "volume": 71500
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "volume": 26800
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "volume": 49900
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "volume": 678700
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "volume": 240200
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "volume": 274100
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "volume": 287200
      }
    ],
    "sharemaestro_context": {
      "trend": 47.4,
      "fair_value": 47.378205,
      "market_activity": -17.313773,
      "market_dynamics": -0.148768,
      "relative_strength": -25.619155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9268,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.0241,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.015916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.056777,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.018695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.206338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.095227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.092593
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.042553
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042553
      }
    ]
  }
}