{
  "ticker": {
    "uuid": "dc43a6da-e37e-46dc-b7f2-f6d06345cd53",
    "symbol": "7433",
    "name": "Hakuto Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5360.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3625.708496,
    "boundary_margin": 0.478332,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.23139,
    "volatility_stability": 1.5245,
    "risk_context": 0.4322,
    "current_regime": {
      "move": 0.270142,
      "interruption": -0.050701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4312.525879,
        "direction_boundary": 2586.067871,
        "core_momentum": 0.6676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368705
      },
      {
        "date": "2023-08-25",
        "close": 4274.020508,
        "direction_boundary": 2605.991699,
        "core_momentum": 0.640074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368931
      },
      {
        "date": "2023-09-01",
        "close": 4380.978027,
        "direction_boundary": 2697.639648,
        "core_momentum": 0.624004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348485
      },
      {
        "date": "2023-09-08",
        "close": 4577.780273,
        "direction_boundary": 2841.088867,
        "core_momentum": 0.611277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351232
      },
      {
        "date": "2023-09-15",
        "close": 4620.563477,
        "direction_boundary": 2781.318359,
        "core_momentum": 0.661285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3248
      },
      {
        "date": "2023-09-22",
        "close": 4680.459473,
        "direction_boundary": 2797.25708,
        "core_momentum": 0.673232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311405
      },
      {
        "date": "2023-09-29",
        "close": 4453.441895,
        "direction_boundary": 2636.831299,
        "core_momentum": 0.688937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307139
      },
      {
        "date": "2023-10-06",
        "close": 4488.577148,
        "direction_boundary": 2934.404785,
        "core_momentum": 0.529638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297391
      },
      {
        "date": "2023-10-13",
        "close": 4488.577148,
        "direction_boundary": 2806.282959,
        "core_momentum": 0.599474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287218
      },
      {
        "date": "2023-10-20",
        "close": 4453.441895,
        "direction_boundary": 2810.415771,
        "core_momentum": 0.58462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287893
      },
      {
        "date": "2023-10-27",
        "close": 4444.657715,
        "direction_boundary": 2955.06958,
        "core_momentum": 0.504079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27609
      },
      {
        "date": "2023-11-03",
        "close": 4479.793457,
        "direction_boundary": 2860.011475,
        "core_momentum": 0.566355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263002
      },
      {
        "date": "2023-11-10",
        "close": 4558.848633,
        "direction_boundary": 2876.543457,
        "core_momentum": 0.584836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263269
      },
      {
        "date": "2023-11-17",
        "close": 4681.823242,
        "direction_boundary": 2922.005859,
        "core_momentum": 0.602263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261267
      },
      {
        "date": "2023-11-24",
        "close": 4752.094727,
        "direction_boundary": 3136.919922,
        "core_momentum": 0.514892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24495
      },
      {
        "date": "2023-12-01",
        "close": 4769.662598,
        "direction_boundary": 3045.994873,
        "core_momentum": 0.56588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243294
      },
      {
        "date": "2023-12-08",
        "close": 4611.552246,
        "direction_boundary": 3153.45166,
        "core_momentum": 0.462382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248999
      },
      {
        "date": "2023-12-15",
        "close": 4637.904297,
        "direction_boundary": 3339.435059,
        "core_momentum": 0.388829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247238
      },
      {
        "date": "2023-12-22",
        "close": 4655.47168,
        "direction_boundary": 3302.238525,
        "core_momentum": 0.409793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240488
      },
      {
        "date": "2023-12-29",
        "close": 4769.662598,
        "direction_boundary": 3451.025391,
        "core_momentum": 0.3821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236138
      },
      {
        "date": "2024-01-05",
        "close": 4918.989746,
        "direction_boundary": 3223.712158,
        "core_momentum": 0.525877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238175
      },
      {
        "date": "2024-01-12",
        "close": 5156.154297,
        "direction_boundary": 3484.088867,
        "core_momentum": 0.479915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243587
      },
      {
        "date": "2024-01-19",
        "close": 5419.672363,
        "direction_boundary": 3595.678711,
        "core_momentum": 0.507274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2024-01-26",
        "close": 5279.129395,
        "direction_boundary": 3777.529785,
        "core_momentum": 0.397508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255477
      },
      {
        "date": "2024-02-02",
        "close": 5164.938477,
        "direction_boundary": 3773.396973,
        "core_momentum": 0.368777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2024-02-09",
        "close": 5147.370605,
        "direction_boundary": 3806.460449,
        "core_momentum": 0.352272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171177
      },
      {
        "date": "2024-02-16",
        "close": 5173.722168,
        "direction_boundary": 4013.108154,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2024-02-23",
        "close": 5296.697266,
        "direction_boundary": 4050.304688,
        "core_momentum": 0.307728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168025
      },
      {
        "date": "2024-03-01",
        "close": 5252.777344,
        "direction_boundary": 4430.538574,
        "core_momentum": 0.185584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2024-03-08",
        "close": 5182.506836,
        "direction_boundary": 4571.058594,
        "core_momentum": 0.133765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161264
      },
      {
        "date": "2024-03-15",
        "close": 4998.043457,
        "direction_boundary": 4166.027832,
        "core_momentum": 0.199714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170792
      },
      {
        "date": "2024-03-22",
        "close": 5173.722168,
        "direction_boundary": 3922.183594,
        "core_momentum": 0.319092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175861
      },
      {
        "date": "2024-03-29",
        "close": 5065.540039,
        "direction_boundary": 4205.568359,
        "core_momentum": 0.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162396
      },
      {
        "date": "2024-04-05",
        "close": 4921.581543,
        "direction_boundary": 3995.932129,
        "core_momentum": 0.231648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168923
      },
      {
        "date": "2024-04-12",
        "close": 4912.583984,
        "direction_boundary": 3803.408203,
        "core_momentum": 0.291627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169019
      },
      {
        "date": "2024-04-19",
        "close": 4768.625,
        "direction_boundary": 3829.077881,
        "core_momentum": 0.245372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174585
      },
      {
        "date": "2024-04-26",
        "close": 4930.579102,
        "direction_boundary": 3636.554688,
        "core_momentum": 0.355838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17954
      },
      {
        "date": "2024-05-03",
        "close": 4579.680176,
        "direction_boundary": 3884.696289,
        "core_momentum": 0.178903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20929
      },
      {
        "date": "2024-05-10",
        "close": 4570.682617,
        "direction_boundary": 3876.139648,
        "core_momentum": 0.179184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20793
      },
      {
        "date": "2024-05-17",
        "close": 4543.69043,
        "direction_boundary": 4021.601074,
        "core_momentum": 0.129821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204498
      },
      {
        "date": "2024-05-24",
        "close": 4615.669434,
        "direction_boundary": 4312.525879,
        "core_momentum": 0.070294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20463
      },
      {
        "date": "2024-05-31",
        "close": 4570.682617,
        "direction_boundary": 4244.072754,
        "core_momentum": 0.076957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204851
      },
      {
        "date": "2024-06-07",
        "close": 4588.677734,
        "direction_boundary": 4261.185547,
        "core_momentum": 0.076855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199648
      },
      {
        "date": "2024-06-14",
        "close": 4669.653809,
        "direction_boundary": 4363.865234,
        "core_momentum": 0.070073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20101
      },
      {
        "date": "2024-06-21",
        "close": 4588.677734,
        "direction_boundary": 4552.11084,
        "core_momentum": 0.008033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202425
      },
      {
        "date": "2024-06-28",
        "close": 4624.666992,
        "direction_boundary": 4740.355469,
        "core_momentum": -0.024405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199665
      },
      {
        "date": "2024-07-05",
        "close": 4705.644043,
        "direction_boundary": 4843.034668,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196189
      },
      {
        "date": "2024-07-12",
        "close": 4660.656738,
        "direction_boundary": 4723.242188,
        "core_momentum": -0.013251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18332
      },
      {
        "date": "2024-07-19",
        "close": 4615.669434,
        "direction_boundary": 4706.129395,
        "core_momentum": -0.019222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166215
      },
      {
        "date": "2024-07-26",
        "close": 4480.708008,
        "direction_boundary": 4731.798828,
        "core_momentum": -0.053065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167102
      },
      {
        "date": "2024-08-02",
        "close": 4404.230469,
        "direction_boundary": 4149.951172,
        "core_momentum": 0.061273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166358
      },
      {
        "date": "2024-08-09",
        "close": 4350.246094,
        "direction_boundary": 4184.177246,
        "core_momentum": 0.03969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166527
      },
      {
        "date": "2024-08-16",
        "close": 4458.215332,
        "direction_boundary": 4312.525879,
        "core_momentum": 0.033783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171332
      },
      {
        "date": "2024-08-23",
        "close": 4561.685059,
        "direction_boundary": 4274.020508,
        "core_momentum": 0.067305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171146
      },
      {
        "date": "2024-08-30",
        "close": 4489.705566,
        "direction_boundary": 4380.978027,
        "core_momentum": 0.024818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171697
      },
      {
        "date": "2024-09-06",
        "close": 4251.274414,
        "direction_boundary": 4577.780273,
        "core_momentum": -0.071324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184255
      },
      {
        "date": "2024-09-13",
        "close": 4192.791016,
        "direction_boundary": 4620.563477,
        "core_momentum": -0.09258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179862
      },
      {
        "date": "2024-09-20",
        "close": 4219.78418,
        "direction_boundary": 4680.459473,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170953
      },
      {
        "date": "2024-09-27",
        "close": 4379.632813,
        "direction_boundary": 4453.441895,
        "core_momentum": -0.016573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2024-10-04",
        "close": 4370.383301,
        "direction_boundary": 4488.577148,
        "core_momentum": -0.026332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2024-10-11",
        "close": 4273.263672,
        "direction_boundary": 4488.577148,
        "core_momentum": -0.047969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179294
      },
      {
        "date": "2024-10-18",
        "close": 4245.515625,
        "direction_boundary": 4453.441895,
        "core_momentum": -0.046689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2024-10-25",
        "close": 4042.026855,
        "direction_boundary": 4444.657715,
        "core_momentum": -0.090588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177522
      },
      {
        "date": "2024-11-01",
        "close": 4190.019043,
        "direction_boundary": 4479.793457,
        "core_momentum": -0.064685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160088
      },
      {
        "date": "2024-11-08",
        "close": 4213.142578,
        "direction_boundary": 4558.848633,
        "core_momentum": -0.075832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160559
      },
      {
        "date": "2024-11-15",
        "close": 4143.770996,
        "direction_boundary": 4681.823242,
        "core_momentum": -0.114924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161609
      },
      {
        "date": "2024-11-22",
        "close": 4143.770996,
        "direction_boundary": 4752.094727,
        "core_momentum": -0.128012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159316
      },
      {
        "date": "2024-11-29",
        "close": 4023.528076,
        "direction_boundary": 4769.662598,
        "core_momentum": -0.156433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2024-12-06",
        "close": 3954.156982,
        "direction_boundary": 4611.552246,
        "core_momentum": -0.142554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163368
      },
      {
        "date": "2024-12-13",
        "close": 3875.535889,
        "direction_boundary": 4637.904297,
        "core_momentum": -0.164378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2024-12-20",
        "close": 3824.663818,
        "direction_boundary": 4655.47168,
        "core_momentum": -0.178458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2024-12-27",
        "close": 4083.649902,
        "direction_boundary": 4769.662598,
        "core_momentum": -0.143828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188674
      },
      {
        "date": "2025-01-03",
        "close": 4074.400391,
        "direction_boundary": 4918.989746,
        "core_momentum": -0.1717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186012
      },
      {
        "date": "2025-01-10",
        "close": 4014.278564,
        "direction_boundary": 5156.154297,
        "core_momentum": -0.221459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186384
      },
      {
        "date": "2025-01-17",
        "close": 3912.533936,
        "direction_boundary": 5419.672363,
        "core_momentum": -0.278087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188368
      },
      {
        "date": "2025-01-24",
        "close": 4014.278564,
        "direction_boundary": 5279.129395,
        "core_momentum": -0.239595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190292
      },
      {
        "date": "2025-01-31",
        "close": 4162.270508,
        "direction_boundary": 5164.938477,
        "core_momentum": -0.19413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19729
      },
      {
        "date": "2025-02-07",
        "close": 4231.641113,
        "direction_boundary": 5147.370605,
        "core_momentum": -0.177902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198375
      },
      {
        "date": "2025-02-14",
        "close": 4240.891113,
        "direction_boundary": 5173.722168,
        "core_momentum": -0.180302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195004
      },
      {
        "date": "2025-02-21",
        "close": 4120.647461,
        "direction_boundary": 5296.697266,
        "core_momentum": -0.222035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195001
      },
      {
        "date": "2025-02-28",
        "close": 4116.022461,
        "direction_boundary": 5252.777344,
        "core_momentum": -0.21641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194258
      },
      {
        "date": "2025-03-07",
        "close": 4157.645508,
        "direction_boundary": 5182.506836,
        "core_momentum": -0.197754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18035
      },
      {
        "date": "2025-03-14",
        "close": 4106.772949,
        "direction_boundary": 4998.043457,
        "core_momentum": -0.178324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18014
      },
      {
        "date": "2025-03-21",
        "close": 4153.020996,
        "direction_boundary": 5173.722168,
        "core_momentum": -0.197286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180645
      },
      {
        "date": "2025-03-28",
        "close": 4073.5625,
        "direction_boundary": 5065.540039,
        "core_momentum": -0.195829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173867
      },
      {
        "date": "2025-04-04",
        "close": 3530.420654,
        "direction_boundary": 4921.581543,
        "core_momentum": -0.282665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260914
      },
      {
        "date": "2025-04-11",
        "close": 3644.766113,
        "direction_boundary": 4912.583984,
        "core_momentum": -0.258076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265811
      },
      {
        "date": "2025-04-18",
        "close": 3687.645752,
        "direction_boundary": 4768.625,
        "core_momentum": -0.226686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266954
      },
      {
        "date": "2025-04-25",
        "close": 3835.342285,
        "direction_boundary": 4930.579102,
        "core_momentum": -0.222131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266155
      },
      {
        "date": "2025-05-02",
        "close": 3649.530762,
        "direction_boundary": 4579.680176,
        "core_momentum": -0.203104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268197
      },
      {
        "date": "2025-05-09",
        "close": 3549.478027,
        "direction_boundary": 4570.682617,
        "core_momentum": -0.223425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269484
      },
      {
        "date": "2025-05-16",
        "close": 3644.766113,
        "direction_boundary": 4543.69043,
        "core_momentum": -0.19784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272887
      },
      {
        "date": "2025-05-23",
        "close": 3587.593506,
        "direction_boundary": 4615.669434,
        "core_momentum": -0.222736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2025-05-30",
        "close": 3711.467773,
        "direction_boundary": 4570.682617,
        "core_momentum": -0.187984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27623
      },
      {
        "date": "2025-06-06",
        "close": 3578.064697,
        "direction_boundary": 4588.677734,
        "core_momentum": -0.220241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279483
      },
      {
        "date": "2025-06-13",
        "close": 3425.60376,
        "direction_boundary": 4669.653809,
        "core_momentum": -0.266412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284065
      },
      {
        "date": "2025-06-20",
        "close": 3406.546143,
        "direction_boundary": 4588.677734,
        "core_momentum": -0.257619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283807
      },
      {
        "date": "2025-06-27",
        "close": 3454.190186,
        "direction_boundary": 4624.666992,
        "core_momentum": -0.253094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266874
      },
      {
        "date": "2025-07-04",
        "close": 3473.247559,
        "direction_boundary": 4705.644043,
        "core_momentum": -0.261898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267334
      },
      {
        "date": "2025-07-11",
        "close": 3601.886475,
        "direction_boundary": 4660.656738,
        "core_momentum": -0.227172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273363
      },
      {
        "date": "2025-07-18",
        "close": 3530.420654,
        "direction_boundary": 4615.669434,
        "core_momentum": -0.235123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272587
      },
      {
        "date": "2025-07-25",
        "close": 3620.944092,
        "direction_boundary": 4480.708008,
        "core_momentum": -0.191881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272511
      },
      {
        "date": "2025-08-01",
        "close": 3620.944092,
        "direction_boundary": 4404.230469,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266394
      },
      {
        "date": "2025-08-08",
        "close": 3625.708496,
        "direction_boundary": 4350.246094,
        "core_momentum": -0.166551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264724
      },
      {
        "date": "2025-08-15",
        "close": 3659.05957,
        "direction_boundary": 4458.215332,
        "core_momentum": -0.179255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265328
      },
      {
        "date": "2025-08-22",
        "close": 3711.467773,
        "direction_boundary": 4561.685059,
        "core_momentum": -0.186382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264542
      },
      {
        "date": "2025-08-29",
        "close": 3768.640625,
        "direction_boundary": 4489.705566,
        "core_momentum": -0.160604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265877
      },
      {
        "date": "2025-09-05",
        "close": 3863.928467,
        "direction_boundary": 4251.274414,
        "core_momentum": -0.091113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268179
      },
      {
        "date": "2025-09-12",
        "close": 3844.871094,
        "direction_boundary": 4192.791016,
        "core_momentum": -0.082981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267852
      },
      {
        "date": "2025-09-19",
        "close": 3849.635498,
        "direction_boundary": 4219.78418,
        "core_momentum": -0.087717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267186
      },
      {
        "date": "2025-09-26",
        "close": 3882.986084,
        "direction_boundary": 4379.632813,
        "core_momentum": -0.113399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266565
      },
      {
        "date": "2025-10-03",
        "close": 3726.689941,
        "direction_boundary": 4370.383301,
        "core_momentum": -0.147285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182835
      },
      {
        "date": "2025-10-10",
        "close": 3663.19458,
        "direction_boundary": 4273.263672,
        "core_momentum": -0.142764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179472
      },
      {
        "date": "2025-10-17",
        "close": 3682.731689,
        "direction_boundary": 4245.515625,
        "core_momentum": -0.13256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178872
      },
      {
        "date": "2025-10-24",
        "close": 3731.574219,
        "direction_boundary": 4042.026855,
        "core_momentum": -0.076806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170881
      },
      {
        "date": "2025-10-31",
        "close": 3770.648193,
        "direction_boundary": 4190.019043,
        "core_momentum": -0.100088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1564
      },
      {
        "date": "2025-11-07",
        "close": 3726.689941,
        "direction_boundary": 4213.142578,
        "core_momentum": -0.115461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151953
      },
      {
        "date": "2025-11-14",
        "close": 3751.111328,
        "direction_boundary": 4143.770996,
        "core_momentum": -0.094759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147954
      },
      {
        "date": "2025-11-21",
        "close": 3755.995361,
        "direction_boundary": 4143.770996,
        "core_momentum": -0.09358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14593
      },
      {
        "date": "2025-11-28",
        "close": 3829.259277,
        "direction_boundary": 4023.528076,
        "core_momentum": -0.048283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140798
      },
      {
        "date": "2025-12-05",
        "close": 3785.301025,
        "direction_boundary": 3954.156982,
        "core_momentum": -0.042703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131309
      },
      {
        "date": "2025-12-12",
        "close": 3790.185303,
        "direction_boundary": 3875.535889,
        "core_momentum": -0.022023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113623
      },
      {
        "date": "2025-12-19",
        "close": 3775.532471,
        "direction_boundary": 3824.663818,
        "core_momentum": -0.012846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113364
      },
      {
        "date": "2025-12-26",
        "close": 3824.375,
        "direction_boundary": 4083.649902,
        "core_momentum": -0.063491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113191
      },
      {
        "date": "2026-01-02",
        "close": 3824.375,
        "direction_boundary": 4074.400391,
        "core_momentum": -0.061365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113294
      },
      {
        "date": "2026-01-09",
        "close": 3853.680664,
        "direction_boundary": 4014.278564,
        "core_momentum": -0.040007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103291
      },
      {
        "date": "2026-01-16",
        "close": 3907.407471,
        "direction_boundary": 3912.533936,
        "core_momentum": -0.00131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099038
      },
      {
        "date": "2026-01-23",
        "close": 3917.176025,
        "direction_boundary": 4014.278564,
        "core_momentum": -0.024189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094102
      },
      {
        "date": "2026-01-30",
        "close": 4053.935303,
        "direction_boundary": 4162.270508,
        "core_momentum": -0.026028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103464
      },
      {
        "date": "2026-02-06",
        "close": 4190.694336,
        "direction_boundary": 4231.641113,
        "core_momentum": -0.009676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110775
      },
      {
        "date": "2026-02-13",
        "close": 4234.652832,
        "direction_boundary": 4240.891113,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110872
      },
      {
        "date": "2026-02-20",
        "close": 4220.0,
        "direction_boundary": 4120.647461,
        "core_momentum": 0.024111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110841
      },
      {
        "date": "2026-02-27",
        "close": 4332.337891,
        "direction_boundary": 4116.022461,
        "core_momentum": 0.052554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113897
      },
      {
        "date": "2026-03-06",
        "close": 4127.199219,
        "direction_boundary": 4157.645508,
        "core_momentum": -0.007323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132635
      },
      {
        "date": "2026-03-13",
        "close": 4093.009277,
        "direction_boundary": 4106.772949,
        "core_momentum": -0.003351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133097
      },
      {
        "date": "2026-03-20",
        "close": 4073.472412,
        "direction_boundary": 4153.020996,
        "core_momentum": -0.019154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133464
      },
      {
        "date": "2026-03-27",
        "close": 4220.0,
        "direction_boundary": 4073.5625,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140977
      },
      {
        "date": "2026-04-03",
        "close": 4230.0,
        "direction_boundary": 3530.420654,
        "core_momentum": 0.198158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2026-04-10",
        "close": 4280.0,
        "direction_boundary": 3644.766113,
        "core_momentum": 0.174287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121924
      },
      {
        "date": "2026-04-17",
        "close": 4235.0,
        "direction_boundary": 3687.645752,
        "core_momentum": 0.148429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2026-04-24",
        "close": 4145.0,
        "direction_boundary": 3835.342285,
        "core_momentum": 0.080738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2026-05-01",
        "close": 4165.0,
        "direction_boundary": 3649.530762,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128604
      },
      {
        "date": "2026-05-08",
        "close": 4205.0,
        "direction_boundary": 3549.478027,
        "core_momentum": 0.184681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2026-05-15",
        "close": 4570.0,
        "direction_boundary": 3644.766113,
        "core_momentum": 0.253853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167274
      },
      {
        "date": "2026-05-22",
        "close": 4535.0,
        "direction_boundary": 3587.593506,
        "core_momentum": 0.264079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168411
      },
      {
        "date": "2026-05-29",
        "close": 4545.0,
        "direction_boundary": 3711.467773,
        "core_momentum": 0.224583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167629
      },
      {
        "date": "2026-06-05",
        "close": 4575.0,
        "direction_boundary": 3578.064697,
        "core_momentum": 0.278624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2026-06-12",
        "close": 4475.0,
        "direction_boundary": 3425.60376,
        "core_momentum": 0.306339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17038
      },
      {
        "date": "2026-06-19",
        "close": 4530.0,
        "direction_boundary": 3406.546143,
        "core_momentum": 0.329793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169903
      },
      {
        "date": "2026-06-26",
        "close": 4550.0,
        "direction_boundary": 3454.190186,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2026-07-03",
        "close": 4635.0,
        "direction_boundary": 3473.247559,
        "core_momentum": 0.334486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170208
      },
      {
        "date": "2026-07-10",
        "close": 4590.0,
        "direction_boundary": 3601.886475,
        "core_momentum": 0.274332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171859
      },
      {
        "date": "2026-07-17",
        "close": 4400.0,
        "direction_boundary": 3530.420654,
        "core_momentum": 0.24631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184375
      },
      {
        "date": "2026-07-24",
        "close": 4590.0,
        "direction_boundary": 3620.944092,
        "core_momentum": 0.267625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191592
      },
      {
        "date": "2026-07-31",
        "close": 4940.0,
        "direction_boundary": 3620.944092,
        "core_momentum": 0.364285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2026-08-07",
        "close": 5360.0,
        "direction_boundary": 3625.708496,
        "core_momentum": 0.478332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4312.525879,
        "volume": 1017600
      },
      {
        "date": "2023-08-25",
        "close": 4274.020508,
        "volume": 1024000
      },
      {
        "date": "2023-09-01",
        "close": 4380.978027,
        "volume": 1149800
      },
      {
        "date": "2023-09-08",
        "close": 4577.780273,
        "volume": 1433800
      },
      {
        "date": "2023-09-15",
        "close": 4620.563477,
        "volume": 1140400
      },
      {
        "date": "2023-09-22",
        "close": 4680.459473,
        "volume": 1028800
      },
      {
        "date": "2023-09-29",
        "close": 4453.441895,
        "volume": 1748600
      },
      {
        "date": "2023-10-06",
        "close": 4488.577148,
        "volume": 1055200
      },
      {
        "date": "2023-10-13",
        "close": 4488.577148,
        "volume": 455500
      },
      {
        "date": "2023-10-20",
        "close": 4453.441895,
        "volume": 563800
      },
      {
        "date": "2023-10-27",
        "close": 4444.657715,
        "volume": 708100
      },
      {
        "date": "2023-11-03",
        "close": 4479.793457,
        "volume": 1062200
      },
      {
        "date": "2023-11-10",
        "close": 4558.848633,
        "volume": 795200
      },
      {
        "date": "2023-11-17",
        "close": 4681.823242,
        "volume": 519500
      },
      {
        "date": "2023-11-24",
        "close": 4752.094727,
        "volume": 536200
      },
      {
        "date": "2023-12-01",
        "close": 4769.662598,
        "volume": 469500
      },
      {
        "date": "2023-12-08",
        "close": 4611.552246,
        "volume": 488100
      },
      {
        "date": "2023-12-15",
        "close": 4637.904297,
        "volume": 397700
      },
      {
        "date": "2023-12-22",
        "close": 4655.47168,
        "volume": 523000
      },
      {
        "date": "2023-12-29",
        "close": 4769.662598,
        "volume": 410600
      },
      {
        "date": "2024-01-05",
        "close": 4918.989746,
        "volume": 347100
      },
      {
        "date": "2024-01-12",
        "close": 5156.154297,
        "volume": 691300
      },
      {
        "date": "2024-01-19",
        "close": 5419.672363,
        "volume": 635600
      },
      {
        "date": "2024-01-26",
        "close": 5279.129395,
        "volume": 626800
      },
      {
        "date": "2024-02-02",
        "close": 5164.938477,
        "volume": 707600
      },
      {
        "date": "2024-02-09",
        "close": 5147.370605,
        "volume": 617000
      },
      {
        "date": "2024-02-16",
        "close": 5173.722168,
        "volume": 461900
      },
      {
        "date": "2024-02-23",
        "close": 5296.697266,
        "volume": 337400
      },
      {
        "date": "2024-03-01",
        "close": 5252.777344,
        "volume": 637000
      },
      {
        "date": "2024-03-08",
        "close": 5182.506836,
        "volume": 410600
      },
      {
        "date": "2024-03-15",
        "close": 4998.043457,
        "volume": 654100
      },
      {
        "date": "2024-03-22",
        "close": 5173.722168,
        "volume": 371700
      },
      {
        "date": "2024-03-29",
        "close": 5065.540039,
        "volume": 834000
      },
      {
        "date": "2024-04-05",
        "close": 4921.581543,
        "volume": 559100
      },
      {
        "date": "2024-04-12",
        "close": 4912.583984,
        "volume": 307800
      },
      {
        "date": "2024-04-19",
        "close": 4768.625,
        "volume": 470400
      },
      {
        "date": "2024-04-26",
        "close": 4930.579102,
        "volume": 346500
      },
      {
        "date": "2024-05-03",
        "close": 4579.680176,
        "volume": 623100
      },
      {
        "date": "2024-05-10",
        "close": 4570.682617,
        "volume": 377400
      },
      {
        "date": "2024-05-17",
        "close": 4543.69043,
        "volume": 450000
      },
      {
        "date": "2024-05-24",
        "close": 4615.669434,
        "volume": 255500
      },
      {
        "date": "2024-05-31",
        "close": 4570.682617,
        "volume": 407800
      },
      {
        "date": "2024-06-07",
        "close": 4588.677734,
        "volume": 233600
      },
      {
        "date": "2024-06-14",
        "close": 4669.653809,
        "volume": 242800
      },
      {
        "date": "2024-06-21",
        "close": 4588.677734,
        "volume": 188500
      },
      {
        "date": "2024-06-28",
        "close": 4624.666992,
        "volume": 285600
      },
      {
        "date": "2024-07-05",
        "close": 4705.644043,
        "volume": 231300
      },
      {
        "date": "2024-07-12",
        "close": 4660.656738,
        "volume": 225800
      },
      {
        "date": "2024-07-19",
        "close": 4615.669434,
        "volume": 204500
      },
      {
        "date": "2024-07-26",
        "close": 4480.708008,
        "volume": 560500
      },
      {
        "date": "2024-08-02",
        "close": 4404.230469,
        "volume": 682000
      },
      {
        "date": "2024-08-09",
        "close": 4350.246094,
        "volume": 979400
      },
      {
        "date": "2024-08-16",
        "close": 4458.215332,
        "volume": 258400
      },
      {
        "date": "2024-08-23",
        "close": 4561.685059,
        "volume": 245500
      },
      {
        "date": "2024-08-30",
        "close": 4489.705566,
        "volume": 266800
      },
      {
        "date": "2024-09-06",
        "close": 4251.274414,
        "volume": 521400
      },
      {
        "date": "2024-09-13",
        "close": 4192.791016,
        "volume": 470800
      },
      {
        "date": "2024-09-20",
        "close": 4219.78418,
        "volume": 376900
      },
      {
        "date": "2024-09-27",
        "close": 4379.632813,
        "volume": 545200
      },
      {
        "date": "2024-10-04",
        "close": 4370.383301,
        "volume": 428400
      },
      {
        "date": "2024-10-11",
        "close": 4273.263672,
        "volume": 235200
      },
      {
        "date": "2024-10-18",
        "close": 4245.515625,
        "volume": 209200
      },
      {
        "date": "2024-10-25",
        "close": 4042.026855,
        "volume": 320100
      },
      {
        "date": "2024-11-01",
        "close": 4190.019043,
        "volume": 408800
      },
      {
        "date": "2024-11-08",
        "close": 4213.142578,
        "volume": 287400
      },
      {
        "date": "2024-11-15",
        "close": 4143.770996,
        "volume": 299400
      },
      {
        "date": "2024-11-22",
        "close": 4143.770996,
        "volume": 256100
      },
      {
        "date": "2024-11-29",
        "close": 4023.528076,
        "volume": 332500
      },
      {
        "date": "2024-12-06",
        "close": 3954.156982,
        "volume": 363000
      },
      {
        "date": "2024-12-13",
        "close": 3875.535889,
        "volume": 415600
      },
      {
        "date": "2024-12-20",
        "close": 3824.663818,
        "volume": 568100
      },
      {
        "date": "2024-12-27",
        "close": 4083.649902,
        "volume": 648200
      },
      {
        "date": "2025-01-03",
        "close": 4074.400391,
        "volume": 92800
      },
      {
        "date": "2025-01-10",
        "close": 4014.278564,
        "volume": 408000
      },
      {
        "date": "2025-01-17",
        "close": 3912.533936,
        "volume": 220700
      },
      {
        "date": "2025-01-24",
        "close": 4014.278564,
        "volume": 234200
      },
      {
        "date": "2025-01-31",
        "close": 4162.270508,
        "volume": 342600
      },
      {
        "date": "2025-02-07",
        "close": 4231.641113,
        "volume": 308200
      },
      {
        "date": "2025-02-14",
        "close": 4240.891113,
        "volume": 190300
      },
      {
        "date": "2025-02-21",
        "close": 4120.647461,
        "volume": 236700
      },
      {
        "date": "2025-02-28",
        "close": 4116.022461,
        "volume": 209500
      },
      {
        "date": "2025-03-07",
        "close": 4157.645508,
        "volume": 336100
      },
      {
        "date": "2025-03-14",
        "close": 4106.772949,
        "volume": 261100
      },
      {
        "date": "2025-03-21",
        "close": 4153.020996,
        "volume": 282200
      },
      {
        "date": "2025-03-28",
        "close": 4073.5625,
        "volume": 591100
      },
      {
        "date": "2025-04-04",
        "close": 3530.420654,
        "volume": 709600
      },
      {
        "date": "2025-04-11",
        "close": 3644.766113,
        "volume": 762400
      },
      {
        "date": "2025-04-18",
        "close": 3687.645752,
        "volume": 317900
      },
      {
        "date": "2025-04-25",
        "close": 3835.342285,
        "volume": 227500
      },
      {
        "date": "2025-05-02",
        "close": 3649.530762,
        "volume": 579900
      },
      {
        "date": "2025-05-09",
        "close": 3549.478027,
        "volume": 299700
      },
      {
        "date": "2025-05-16",
        "close": 3644.766113,
        "volume": 481600
      },
      {
        "date": "2025-05-23",
        "close": 3587.593506,
        "volume": 489900
      },
      {
        "date": "2025-05-30",
        "close": 3711.467773,
        "volume": 1268200
      },
      {
        "date": "2025-06-06",
        "close": 3578.064697,
        "volume": 343900
      },
      {
        "date": "2025-06-13",
        "close": 3425.60376,
        "volume": 365600
      },
      {
        "date": "2025-06-20",
        "close": 3406.546143,
        "volume": 287800
      },
      {
        "date": "2025-06-27",
        "close": 3454.190186,
        "volume": 306900
      },
      {
        "date": "2025-07-04",
        "close": 3473.247559,
        "volume": 284100
      },
      {
        "date": "2025-07-11",
        "close": 3601.886475,
        "volume": 365100
      },
      {
        "date": "2025-07-18",
        "close": 3530.420654,
        "volume": 234900
      },
      {
        "date": "2025-07-25",
        "close": 3620.944092,
        "volume": 258600
      },
      {
        "date": "2025-08-01",
        "close": 3620.944092,
        "volume": 450300
      },
      {
        "date": "2025-08-08",
        "close": 3625.708496,
        "volume": 273100
      },
      {
        "date": "2025-08-15",
        "close": 3659.05957,
        "volume": 263300
      },
      {
        "date": "2025-08-22",
        "close": 3711.467773,
        "volume": 249800
      },
      {
        "date": "2025-08-29",
        "close": 3768.640625,
        "volume": 252100
      },
      {
        "date": "2025-09-05",
        "close": 3863.928467,
        "volume": 277000
      },
      {
        "date": "2025-09-12",
        "close": 3844.871094,
        "volume": 256500
      },
      {
        "date": "2025-09-19",
        "close": 3849.635498,
        "volume": 225200
      },
      {
        "date": "2025-09-26",
        "close": 3882.986084,
        "volume": 368500
      },
      {
        "date": "2025-10-03",
        "close": 3726.689941,
        "volume": 336400
      },
      {
        "date": "2025-10-10",
        "close": 3663.19458,
        "volume": 326100
      },
      {
        "date": "2025-10-17",
        "close": 3682.731689,
        "volume": 173500
      },
      {
        "date": "2025-10-24",
        "close": 3731.574219,
        "volume": 249900
      },
      {
        "date": "2025-10-31",
        "close": 3770.648193,
        "volume": 517300
      },
      {
        "date": "2025-11-07",
        "close": 3726.689941,
        "volume": 256400
      },
      {
        "date": "2025-11-14",
        "close": 3751.111328,
        "volume": 224700
      },
      {
        "date": "2025-11-21",
        "close": 3755.995361,
        "volume": 245800
      },
      {
        "date": "2025-11-28",
        "close": 3829.259277,
        "volume": 191500
      },
      {
        "date": "2025-12-05",
        "close": 3785.301025,
        "volume": 211500
      },
      {
        "date": "2025-12-12",
        "close": 3790.185303,
        "volume": 237700
      },
      {
        "date": "2025-12-19",
        "close": 3775.532471,
        "volume": 226900
      },
      {
        "date": "2025-12-26",
        "close": 3824.375,
        "volume": 265800
      },
      {
        "date": "2026-01-02",
        "close": 3824.375,
        "volume": 87700
      },
      {
        "date": "2026-01-09",
        "close": 3853.680664,
        "volume": 292500
      },
      {
        "date": "2026-01-16",
        "close": 3907.407471,
        "volume": 300500
      },
      {
        "date": "2026-01-23",
        "close": 3917.176025,
        "volume": 377500
      },
      {
        "date": "2026-01-30",
        "close": 4053.935303,
        "volume": 521700
      },
      {
        "date": "2026-02-06",
        "close": 4190.694336,
        "volume": 427200
      },
      {
        "date": "2026-02-13",
        "close": 4234.652832,
        "volume": 441700
      },
      {
        "date": "2026-02-20",
        "close": 4220.0,
        "volume": 255800
      },
      {
        "date": "2026-02-27",
        "close": 4332.337891,
        "volume": 269500
      },
      {
        "date": "2026-03-06",
        "close": 4127.199219,
        "volume": 402600
      },
      {
        "date": "2026-03-13",
        "close": 4093.009277,
        "volume": 382600
      },
      {
        "date": "2026-03-20",
        "close": 4073.472412,
        "volume": 195100
      },
      {
        "date": "2026-03-27",
        "close": 4220.0,
        "volume": 323900
      },
      {
        "date": "2026-04-03",
        "close": 4230.0,
        "volume": 290200
      },
      {
        "date": "2026-04-10",
        "close": 4280.0,
        "volume": 258800
      },
      {
        "date": "2026-04-17",
        "close": 4235.0,
        "volume": 280600
      },
      {
        "date": "2026-04-24",
        "close": 4145.0,
        "volume": 220300
      },
      {
        "date": "2026-05-01",
        "close": 4165.0,
        "volume": 201200
      },
      {
        "date": "2026-05-08",
        "close": 4205.0,
        "volume": 115400
      },
      {
        "date": "2026-05-15",
        "close": 4570.0,
        "volume": 938200
      },
      {
        "date": "2026-05-22",
        "close": 4535.0,
        "volume": 316000
      },
      {
        "date": "2026-05-29",
        "close": 4545.0,
        "volume": 492200
      },
      {
        "date": "2026-06-05",
        "close": 4575.0,
        "volume": 78700
      },
      {
        "date": "2026-06-12",
        "close": 4475.0,
        "volume": 64500
      },
      {
        "date": "2026-06-19",
        "close": 4530.0,
        "volume": 70500
      },
      {
        "date": "2026-06-26",
        "close": 4550.0,
        "volume": 65900
      },
      {
        "date": "2026-07-03",
        "close": 4635.0,
        "volume": 48400
      },
      {
        "date": "2026-07-10",
        "close": 4590.0,
        "volume": 316700
      },
      {
        "date": "2026-07-17",
        "close": 4400.0,
        "volume": 283600
      },
      {
        "date": "2026-07-24",
        "close": 4590.0,
        "volume": 269900
      },
      {
        "date": "2026-07-31",
        "close": 4940.0,
        "volume": 921900
      },
      {
        "date": "2026-08-07",
        "close": 5360.0,
        "volume": 646100
      }
    ],
    "sharemaestro_context": {
      "trend": 4364.162826,
      "fair_value": 4268.676758,
      "market_activity": 41.010935,
      "market_dynamics": 0.978508,
      "relative_strength": 8.539273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006152,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9773,
        "conditional_difference": -0.010601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.090946,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.016059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.349317,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.211873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.617388,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.325762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.140596
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 3.936868
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.031129
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.019407
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.00391
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.02662
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.013018
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.270142
      }
    ]
  }
}