{
  "ticker": {
    "uuid": "dc43ce0d-4541-4939-ae78-a4825164cbbb",
    "symbol": "TTWO",
    "name": "Take-Two Interactive Software, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4140.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4345.0,
    "boundary_margin": -0.047181,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356672,
    "volatility_stability": 1.237,
    "risk_context": 0.2804,
    "current_regime": {
      "move": 0.096689,
      "interruption": 0.372324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.468,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2459.850098,
        "direction_boundary": 2490.919922,
        "core_momentum": -0.012473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167518
      },
      {
        "date": "2023-08-25",
        "close": 2459.850098,
        "direction_boundary": 2490.919922,
        "core_momentum": -0.012473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167518
      },
      {
        "date": "2023-09-01",
        "close": 2459.850098,
        "direction_boundary": 2490.919922,
        "core_momentum": -0.012473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167518
      },
      {
        "date": "2023-09-08",
        "close": 2470.149902,
        "direction_boundary": 2490.919922,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167306
      },
      {
        "date": "2023-09-15",
        "close": 2468.629883,
        "direction_boundary": 2490.919922,
        "core_momentum": -0.008949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167355
      },
      {
        "date": "2023-09-22",
        "close": 2468.629883,
        "direction_boundary": 2490.919922,
        "core_momentum": -0.008949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167355
      },
      {
        "date": "2023-09-29",
        "close": 2453.800049,
        "direction_boundary": 2490.919922,
        "core_momentum": -0.014902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16814
      },
      {
        "date": "2023-10-06",
        "close": 2453.800049,
        "direction_boundary": 2490.919922,
        "core_momentum": -0.014902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16814
      },
      {
        "date": "2023-10-13",
        "close": 2544.0,
        "direction_boundary": 2490.919922,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2023-10-20",
        "close": 2544.0,
        "direction_boundary": 2490.919922,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2023-10-27",
        "close": 2544.0,
        "direction_boundary": 2490.919922,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2023-11-03",
        "close": 2544.0,
        "direction_boundary": 2150.97998,
        "core_momentum": 0.182717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2023-11-10",
        "close": 2594.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.300903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173526
      },
      {
        "date": "2023-11-17",
        "close": 2675.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.341525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17594
      },
      {
        "date": "2023-11-24",
        "close": 2705.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.354532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175465
      },
      {
        "date": "2023-12-01",
        "close": 2730.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.367051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2023-12-08",
        "close": 2700.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.352028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084032
      },
      {
        "date": "2023-12-15",
        "close": 2755.159912,
        "direction_boundary": 2032.0,
        "core_momentum": 0.355886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083649
      },
      {
        "date": "2023-12-22",
        "close": 2760.0,
        "direction_boundary": 1924.040039,
        "core_momentum": 0.434482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083428
      },
      {
        "date": "2023-12-29",
        "close": 2746.0,
        "direction_boundary": 1940.540039,
        "core_momentum": 0.41507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081973
      },
      {
        "date": "2024-01-05",
        "close": 2700.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08249
      },
      {
        "date": "2024-01-12",
        "close": 2700.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08249
      },
      {
        "date": "2024-01-19",
        "close": 2780.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.425641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089587
      },
      {
        "date": "2024-01-26",
        "close": 2813.810059,
        "direction_boundary": 1950.0,
        "core_momentum": 0.44298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089885
      },
      {
        "date": "2024-02-02",
        "close": 2850.0,
        "direction_boundary": 2085.48999,
        "core_momentum": 0.366585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090161
      },
      {
        "date": "2024-02-09",
        "close": 2648.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.266986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2024-02-16",
        "close": 2630.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.258373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142667
      },
      {
        "date": "2024-02-23",
        "close": 2640.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142627
      },
      {
        "date": "2024-03-01",
        "close": 2595.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.241627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145251
      },
      {
        "date": "2024-03-08",
        "close": 2447.780029,
        "direction_boundary": 2090.0,
        "core_momentum": 0.171187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167627
      },
      {
        "date": "2024-03-15",
        "close": 2475.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168371
      },
      {
        "date": "2024-03-22",
        "close": 2560.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174722
      },
      {
        "date": "2024-03-29",
        "close": 2412.070068,
        "direction_boundary": 2111.0,
        "core_momentum": 0.14262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193959
      },
      {
        "date": "2024-04-05",
        "close": 2534.439941,
        "direction_boundary": 2111.0,
        "core_momentum": 0.200587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206059
      },
      {
        "date": "2024-04-12",
        "close": 2530.159912,
        "direction_boundary": 2111.0,
        "core_momentum": 0.19856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199844
      },
      {
        "date": "2024-04-19",
        "close": 2414.0,
        "direction_boundary": 2111.0,
        "core_momentum": 0.143534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210109
      },
      {
        "date": "2024-04-26",
        "close": 2464.0,
        "direction_boundary": 2111.0,
        "core_momentum": 0.167219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212414
      },
      {
        "date": "2024-05-03",
        "close": 2452.01001,
        "direction_boundary": 2111.0,
        "core_momentum": 0.16154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212465
      },
      {
        "date": "2024-05-10",
        "close": 2498.590088,
        "direction_boundary": 2111.0,
        "core_momentum": 0.183605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21234
      },
      {
        "date": "2024-05-17",
        "close": 2498.590088,
        "direction_boundary": 2111.0,
        "core_momentum": 0.183605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207237
      },
      {
        "date": "2024-05-24",
        "close": 2600.0,
        "direction_boundary": 2111.0,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214713
      },
      {
        "date": "2024-05-31",
        "close": 2705.0,
        "direction_boundary": 2111.0,
        "core_momentum": 0.281383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221769
      },
      {
        "date": "2024-06-07",
        "close": 2927.300049,
        "direction_boundary": 2374.120117,
        "core_momentum": 0.233004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246812
      },
      {
        "date": "2024-06-14",
        "close": 2951.5,
        "direction_boundary": 2350.0,
        "core_momentum": 0.255957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245707
      },
      {
        "date": "2024-06-21",
        "close": 2932.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.24766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246043
      },
      {
        "date": "2024-06-28",
        "close": 2900.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246532
      },
      {
        "date": "2024-07-05",
        "close": 2780.0,
        "direction_boundary": 2459.850098,
        "core_momentum": 0.13015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252869
      },
      {
        "date": "2024-07-12",
        "close": 2714.23999,
        "direction_boundary": 2459.850098,
        "core_momentum": 0.103417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255249
      },
      {
        "date": "2024-07-19",
        "close": 2723.0,
        "direction_boundary": 2459.850098,
        "core_momentum": 0.106978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251867
      },
      {
        "date": "2024-07-26",
        "close": 2723.0,
        "direction_boundary": 2459.850098,
        "core_momentum": 0.106978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251187
      },
      {
        "date": "2024-08-02",
        "close": 2723.0,
        "direction_boundary": 2459.850098,
        "core_momentum": 0.106978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250382
      },
      {
        "date": "2024-08-09",
        "close": 2790.0,
        "direction_boundary": 2459.850098,
        "core_momentum": 0.134215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230248
      },
      {
        "date": "2024-08-16",
        "close": 2790.0,
        "direction_boundary": 2459.850098,
        "core_momentum": 0.134215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2024-08-23",
        "close": 3101.050049,
        "direction_boundary": 2459.850098,
        "core_momentum": 0.260666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271024
      },
      {
        "date": "2024-08-30",
        "close": 3220.0,
        "direction_boundary": 2459.850098,
        "core_momentum": 0.309023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272226
      },
      {
        "date": "2024-09-06",
        "close": 3012.959961,
        "direction_boundary": 2470.149902,
        "core_momentum": 0.219748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276371
      },
      {
        "date": "2024-09-13",
        "close": 3012.959961,
        "direction_boundary": 2468.629883,
        "core_momentum": 0.220499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276551
      },
      {
        "date": "2024-09-20",
        "close": 3033.530029,
        "direction_boundary": 2468.629883,
        "core_momentum": 0.228831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273957
      },
      {
        "date": "2024-09-27",
        "close": 3033.530029,
        "direction_boundary": 2453.800049,
        "core_momentum": 0.236258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257177
      },
      {
        "date": "2024-10-04",
        "close": 3000.0,
        "direction_boundary": 2453.800049,
        "core_momentum": 0.222594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251682
      },
      {
        "date": "2024-10-11",
        "close": 2980.110107,
        "direction_boundary": 2544.0,
        "core_momentum": 0.171427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252098
      },
      {
        "date": "2024-10-18",
        "close": 3085.219971,
        "direction_boundary": 2544.0,
        "core_momentum": 0.212744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242837
      },
      {
        "date": "2024-10-25",
        "close": 3223.0,
        "direction_boundary": 2544.0,
        "core_momentum": 0.266903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247043
      },
      {
        "date": "2024-11-01",
        "close": 3242.5,
        "direction_boundary": 2544.0,
        "core_momentum": 0.274568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      },
      {
        "date": "2024-11-08",
        "close": 3500.0,
        "direction_boundary": 2594.0,
        "core_momentum": 0.349268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262365
      },
      {
        "date": "2024-11-15",
        "close": 3500.0,
        "direction_boundary": 2675.0,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262365
      },
      {
        "date": "2024-11-22",
        "close": 3777.0,
        "direction_boundary": 2705.0,
        "core_momentum": 0.396303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274379
      },
      {
        "date": "2024-11-29",
        "close": 4000.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.465201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2024-12-06",
        "close": 3847.550049,
        "direction_boundary": 2700.0,
        "core_momentum": 0.425019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272495
      },
      {
        "date": "2024-12-13",
        "close": 3850.0,
        "direction_boundary": 2755.159912,
        "core_momentum": 0.397378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272826
      },
      {
        "date": "2024-12-20",
        "close": 3745.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.356884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276949
      },
      {
        "date": "2024-12-27",
        "close": 3768.800049,
        "direction_boundary": 2746.0,
        "core_momentum": 0.372469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275437
      },
      {
        "date": "2025-01-03",
        "close": 3768.800049,
        "direction_boundary": 2700.0,
        "core_momentum": 0.395852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265429
      },
      {
        "date": "2025-01-10",
        "close": 3693.01001,
        "direction_boundary": 2700.0,
        "core_momentum": 0.367781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264501
      },
      {
        "date": "2025-01-17",
        "close": 3830.0,
        "direction_boundary": 2780.0,
        "core_momentum": 0.377698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266338
      },
      {
        "date": "2025-01-24",
        "close": 3760.0,
        "direction_boundary": 2813.810059,
        "core_momentum": 0.336266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269366
      },
      {
        "date": "2025-01-31",
        "close": 3864.570068,
        "direction_boundary": 2850.0,
        "core_momentum": 0.355989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269525
      },
      {
        "date": "2025-02-07",
        "close": 4300.0,
        "direction_boundary": 2648.0,
        "core_momentum": 0.623867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298822
      },
      {
        "date": "2025-02-14",
        "close": 4295.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.63308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298956
      },
      {
        "date": "2025-02-21",
        "close": 4380.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270079
      },
      {
        "date": "2025-02-28",
        "close": 4300.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.657033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271156
      },
      {
        "date": "2025-03-07",
        "close": 4150.0,
        "direction_boundary": 2447.780029,
        "core_momentum": 0.695414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2025-03-14",
        "close": 4140.0,
        "direction_boundary": 2475.0,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256696
      },
      {
        "date": "2025-03-21",
        "close": 4200.0,
        "direction_boundary": 2560.0,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256591
      },
      {
        "date": "2025-03-28",
        "close": 4325.0,
        "direction_boundary": 2412.070068,
        "core_momentum": 0.793066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256953
      },
      {
        "date": "2025-04-04",
        "close": 3993.0,
        "direction_boundary": 2534.439941,
        "core_momentum": 0.575496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286224
      },
      {
        "date": "2025-04-11",
        "close": 4253.370117,
        "direction_boundary": 2530.159912,
        "core_momentum": 0.681068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2025-04-18",
        "close": 4255.0,
        "direction_boundary": 2414.0,
        "core_momentum": 0.762635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292836
      },
      {
        "date": "2025-04-25",
        "close": 4400.0,
        "direction_boundary": 2464.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290993
      },
      {
        "date": "2025-05-02",
        "close": 4321.430176,
        "direction_boundary": 2452.01001,
        "core_momentum": 0.762403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293872
      },
      {
        "date": "2025-05-09",
        "close": 4395.0,
        "direction_boundary": 2498.590088,
        "core_momentum": 0.758992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      },
      {
        "date": "2025-05-16",
        "close": 4424.390137,
        "direction_boundary": 2498.590088,
        "core_momentum": 0.770755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278319
      },
      {
        "date": "2025-05-23",
        "close": 4328.839844,
        "direction_boundary": 2600.0,
        "core_momentum": 0.664938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263831
      },
      {
        "date": "2025-05-30",
        "close": 4355.0,
        "direction_boundary": 2705.0,
        "core_momentum": 0.609982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252927
      },
      {
        "date": "2025-06-06",
        "close": 4472.0,
        "direction_boundary": 2927.300049,
        "core_momentum": 0.527688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247334
      },
      {
        "date": "2025-06-13",
        "close": 4433.0,
        "direction_boundary": 2951.5,
        "core_momentum": 0.501948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248067
      },
      {
        "date": "2025-06-20",
        "close": 4545.680176,
        "direction_boundary": 2932.0,
        "core_momentum": 0.550368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244765
      },
      {
        "date": "2025-06-27",
        "close": 4652.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.604138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245717
      },
      {
        "date": "2025-07-04",
        "close": 4615.0,
        "direction_boundary": 2780.0,
        "core_momentum": 0.660072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246491
      },
      {
        "date": "2025-07-11",
        "close": 4360.0,
        "direction_boundary": 2714.23999,
        "core_momentum": 0.606343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259672
      },
      {
        "date": "2025-07-18",
        "close": 4310.0,
        "direction_boundary": 2723.0,
        "core_momentum": 0.582813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257081
      },
      {
        "date": "2025-07-25",
        "close": 4160.0,
        "direction_boundary": 2723.0,
        "core_momentum": 0.527727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261163
      },
      {
        "date": "2025-08-01",
        "close": 4220.0,
        "direction_boundary": 2723.0,
        "core_momentum": 0.549761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259426
      },
      {
        "date": "2025-08-08",
        "close": 4345.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.557348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216323
      },
      {
        "date": "2025-08-15",
        "close": 4330.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.551971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21638
      },
      {
        "date": "2025-08-22",
        "close": 4330.0,
        "direction_boundary": 3101.050049,
        "core_momentum": 0.396301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214586
      },
      {
        "date": "2025-08-29",
        "close": 4366.930176,
        "direction_boundary": 3220.0,
        "core_momentum": 0.356189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213315
      },
      {
        "date": "2025-09-05",
        "close": 4498.22998,
        "direction_boundary": 3012.959961,
        "core_momentum": 0.49296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210371
      },
      {
        "date": "2025-09-12",
        "close": 4549.0,
        "direction_boundary": 3012.959961,
        "core_momentum": 0.509811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210507
      },
      {
        "date": "2025-09-19",
        "close": 4606.080078,
        "direction_boundary": 3033.530029,
        "core_momentum": 0.518389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2025-09-26",
        "close": 4550.0,
        "direction_boundary": 3033.530029,
        "core_momentum": 0.499903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208026
      },
      {
        "date": "2025-10-03",
        "close": 4800.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18393
      },
      {
        "date": "2025-10-10",
        "close": 4700.0,
        "direction_boundary": 2980.110107,
        "core_momentum": 0.577123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169043
      },
      {
        "date": "2025-10-17",
        "close": 4786.060059,
        "direction_boundary": 3085.219971,
        "core_momentum": 0.551286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2025-10-24",
        "close": 4699.0,
        "direction_boundary": 3223.0,
        "core_momentum": 0.457958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167619
      },
      {
        "date": "2025-10-31",
        "close": 4690.910156,
        "direction_boundary": 3242.5,
        "core_momentum": 0.446695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2025-11-07",
        "close": 4289.720215,
        "direction_boundary": 3500.0,
        "core_momentum": 0.225634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207742
      },
      {
        "date": "2025-11-14",
        "close": 4399.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.256857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210657
      },
      {
        "date": "2025-11-21",
        "close": 4450.0,
        "direction_boundary": 3777.0,
        "core_momentum": 0.178184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2025-11-28",
        "close": 4420.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209029
      },
      {
        "date": "2025-12-05",
        "close": 4497.430176,
        "direction_boundary": 3847.550049,
        "core_momentum": 0.168908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207135
      },
      {
        "date": "2025-12-12",
        "close": 4417.319824,
        "direction_boundary": 3850.0,
        "core_momentum": 0.147356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208325
      },
      {
        "date": "2025-12-19",
        "close": 4415.0,
        "direction_boundary": 3745.0,
        "core_momentum": 0.178905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205122
      },
      {
        "date": "2025-12-26",
        "close": 4574.939941,
        "direction_boundary": 3768.800049,
        "core_momentum": 0.213898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208765
      },
      {
        "date": "2026-01-02",
        "close": 4647.0,
        "direction_boundary": 3768.800049,
        "core_momentum": 0.233018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20967
      },
      {
        "date": "2026-01-09",
        "close": 4500.0,
        "direction_boundary": 3693.01001,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198729
      },
      {
        "date": "2026-01-16",
        "close": 4285.0,
        "direction_boundary": 3830.0,
        "core_momentum": 0.118799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209988
      },
      {
        "date": "2026-01-23",
        "close": 4247.290039,
        "direction_boundary": 3760.0,
        "core_momentum": 0.129598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204233
      },
      {
        "date": "2026-01-30",
        "close": 3775.0,
        "direction_boundary": 3864.570068,
        "core_momentum": -0.023177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261095
      },
      {
        "date": "2026-02-06",
        "close": 3279.110107,
        "direction_boundary": 4300.0,
        "core_momentum": -0.237416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317795
      },
      {
        "date": "2026-02-13",
        "close": 3300.0,
        "direction_boundary": 4295.0,
        "core_momentum": -0.231665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31854
      },
      {
        "date": "2026-02-20",
        "close": 3431.5,
        "direction_boundary": 4380.0,
        "core_momentum": -0.216553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2026-02-27",
        "close": 3700.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345386
      },
      {
        "date": "2026-03-06",
        "close": 3755.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.095181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342893
      },
      {
        "date": "2026-03-13",
        "close": 3720.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341898
      },
      {
        "date": "2026-03-20",
        "close": 3599.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.143095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342347
      },
      {
        "date": "2026-03-27",
        "close": 3415.0,
        "direction_boundary": 4325.0,
        "core_momentum": -0.210405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347502
      },
      {
        "date": "2026-04-03",
        "close": 3550.0,
        "direction_boundary": 3993.0,
        "core_momentum": -0.110944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342601
      },
      {
        "date": "2026-04-10",
        "close": 3439.0,
        "direction_boundary": 4253.370117,
        "core_momentum": -0.191465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343513
      },
      {
        "date": "2026-04-17",
        "close": 3685.449951,
        "direction_boundary": 4255.0,
        "core_momentum": -0.133854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359412
      },
      {
        "date": "2026-04-24",
        "close": 3791.719971,
        "direction_boundary": 4400.0,
        "core_momentum": -0.138245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363086
      },
      {
        "date": "2026-05-01",
        "close": 3791.709961,
        "direction_boundary": 4321.430176,
        "core_momentum": -0.12258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363156
      },
      {
        "date": "2026-05-08",
        "close": 3791.0,
        "direction_boundary": 4395.0,
        "core_momentum": -0.137429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343809
      },
      {
        "date": "2026-05-15",
        "close": 4215.0,
        "direction_boundary": 4424.390137,
        "core_momentum": -0.047326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374772
      },
      {
        "date": "2026-05-22",
        "close": 3928.02002,
        "direction_boundary": 4328.839844,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386103
      },
      {
        "date": "2026-05-29",
        "close": 3900.030029,
        "direction_boundary": 4355.0,
        "core_momentum": -0.104471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386107
      },
      {
        "date": "2026-06-05",
        "close": 3740.0,
        "direction_boundary": 4472.0,
        "core_momentum": -0.163685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38804
      },
      {
        "date": "2026-06-12",
        "close": 3630.0,
        "direction_boundary": 4433.0,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389055
      },
      {
        "date": "2026-06-19",
        "close": 4150.0,
        "direction_boundary": 4545.680176,
        "core_momentum": -0.087045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43575
      },
      {
        "date": "2026-06-26",
        "close": 4200.0,
        "direction_boundary": 4652.0,
        "core_momentum": -0.097163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432856
      },
      {
        "date": "2026-07-03",
        "close": 4500.0,
        "direction_boundary": 4615.0,
        "core_momentum": -0.024919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44371
      },
      {
        "date": "2026-07-10",
        "close": 4251.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448468
      },
      {
        "date": "2026-07-17",
        "close": 4180.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443958
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.021635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445278
      },
      {
        "date": "2026-07-31",
        "close": 4130.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.021327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412829
      },
      {
        "date": "2026-08-07",
        "close": 4140.0,
        "direction_boundary": 4345.0,
        "core_momentum": -0.047181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2459.850098,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2459.850098,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2459.850098,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2470.149902,
        "volume": 12745
      },
      {
        "date": "2023-09-15",
        "close": 2468.629883,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 2468.629883,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2453.800049,
        "volume": 362
      },
      {
        "date": "2023-10-06",
        "close": 2453.800049,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2544.0,
        "volume": 173
      },
      {
        "date": "2023-10-20",
        "close": 2544.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2544.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2544.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2594.0,
        "volume": 704
      },
      {
        "date": "2023-11-17",
        "close": 2675.0,
        "volume": 139
      },
      {
        "date": "2023-11-24",
        "close": 2705.0,
        "volume": 79
      },
      {
        "date": "2023-12-01",
        "close": 2730.0,
        "volume": 1831
      },
      {
        "date": "2023-12-08",
        "close": 2700.0,
        "volume": 879
      },
      {
        "date": "2023-12-15",
        "close": 2755.159912,
        "volume": 424
      },
      {
        "date": "2023-12-22",
        "close": 2760.0,
        "volume": 198
      },
      {
        "date": "2023-12-29",
        "close": 2746.0,
        "volume": 26989
      },
      {
        "date": "2024-01-05",
        "close": 2700.0,
        "volume": 1290
      },
      {
        "date": "2024-01-12",
        "close": 2700.0,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 2780.0,
        "volume": 236
      },
      {
        "date": "2024-01-26",
        "close": 2813.810059,
        "volume": 11
      },
      {
        "date": "2024-02-02",
        "close": 2850.0,
        "volume": 84
      },
      {
        "date": "2024-02-09",
        "close": 2648.0,
        "volume": 1389
      },
      {
        "date": "2024-02-16",
        "close": 2630.0,
        "volume": 1252
      },
      {
        "date": "2024-02-23",
        "close": 2640.0,
        "volume": 83
      },
      {
        "date": "2024-03-01",
        "close": 2595.0,
        "volume": 646
      },
      {
        "date": "2024-03-08",
        "close": 2447.780029,
        "volume": 1062
      },
      {
        "date": "2024-03-15",
        "close": 2475.0,
        "volume": 15
      },
      {
        "date": "2024-03-22",
        "close": 2560.0,
        "volume": 789
      },
      {
        "date": "2024-03-29",
        "close": 2412.070068,
        "volume": 83
      },
      {
        "date": "2024-04-05",
        "close": 2534.439941,
        "volume": 37
      },
      {
        "date": "2024-04-12",
        "close": 2530.159912,
        "volume": 963
      },
      {
        "date": "2024-04-19",
        "close": 2414.0,
        "volume": 267
      },
      {
        "date": "2024-04-26",
        "close": 2464.0,
        "volume": 17969
      },
      {
        "date": "2024-05-03",
        "close": 2452.01001,
        "volume": 829
      },
      {
        "date": "2024-05-10",
        "close": 2498.590088,
        "volume": 118
      },
      {
        "date": "2024-05-17",
        "close": 2498.590088,
        "volume": 5216
      },
      {
        "date": "2024-05-24",
        "close": 2600.0,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 2705.0,
        "volume": 5909
      },
      {
        "date": "2024-06-07",
        "close": 2927.300049,
        "volume": 2270
      },
      {
        "date": "2024-06-14",
        "close": 2951.5,
        "volume": 4163
      },
      {
        "date": "2024-06-21",
        "close": 2932.0,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 2900.0,
        "volume": 15702
      },
      {
        "date": "2024-07-05",
        "close": 2780.0,
        "volume": 37
      },
      {
        "date": "2024-07-12",
        "close": 2714.23999,
        "volume": 661
      },
      {
        "date": "2024-07-19",
        "close": 2723.0,
        "volume": 296
      },
      {
        "date": "2024-07-26",
        "close": 2723.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2723.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2790.0,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 2790.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3101.050049,
        "volume": 988
      },
      {
        "date": "2024-08-30",
        "close": 3220.0,
        "volume": 205
      },
      {
        "date": "2024-09-06",
        "close": 3012.959961,
        "volume": 226
      },
      {
        "date": "2024-09-13",
        "close": 3012.959961,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3033.530029,
        "volume": 2320
      },
      {
        "date": "2024-09-27",
        "close": 3033.530029,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3000.0,
        "volume": 8086
      },
      {
        "date": "2024-10-11",
        "close": 2980.110107,
        "volume": 291
      },
      {
        "date": "2024-10-18",
        "close": 3085.219971,
        "volume": 324
      },
      {
        "date": "2024-10-25",
        "close": 3223.0,
        "volume": 568
      },
      {
        "date": "2024-11-01",
        "close": 3242.5,
        "volume": 146
      },
      {
        "date": "2024-11-08",
        "close": 3500.0,
        "volume": 9637
      },
      {
        "date": "2024-11-15",
        "close": 3500.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3777.0,
        "volume": 58
      },
      {
        "date": "2024-11-29",
        "close": 4000.0,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 3847.550049,
        "volume": 301
      },
      {
        "date": "2024-12-13",
        "close": 3850.0,
        "volume": 14
      },
      {
        "date": "2024-12-20",
        "close": 3745.0,
        "volume": 16672
      },
      {
        "date": "2024-12-27",
        "close": 3768.800049,
        "volume": 395
      },
      {
        "date": "2025-01-03",
        "close": 3768.800049,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3693.01001,
        "volume": 109
      },
      {
        "date": "2025-01-17",
        "close": 3830.0,
        "volume": 1160
      },
      {
        "date": "2025-01-24",
        "close": 3760.0,
        "volume": 428
      },
      {
        "date": "2025-01-31",
        "close": 3864.570068,
        "volume": 4936
      },
      {
        "date": "2025-02-07",
        "close": 4300.0,
        "volume": 734
      },
      {
        "date": "2025-02-14",
        "close": 4295.0,
        "volume": 7404
      },
      {
        "date": "2025-02-21",
        "close": 4380.0,
        "volume": 232
      },
      {
        "date": "2025-02-28",
        "close": 4300.0,
        "volume": 36
      },
      {
        "date": "2025-03-07",
        "close": 4150.0,
        "volume": 5349
      },
      {
        "date": "2025-03-14",
        "close": 4140.0,
        "volume": 8640
      },
      {
        "date": "2025-03-21",
        "close": 4200.0,
        "volume": 267
      },
      {
        "date": "2025-03-28",
        "close": 4325.0,
        "volume": 292
      },
      {
        "date": "2025-04-04",
        "close": 3993.0,
        "volume": 2569
      },
      {
        "date": "2025-04-11",
        "close": 4253.370117,
        "volume": 4002
      },
      {
        "date": "2025-04-18",
        "close": 4255.0,
        "volume": 417
      },
      {
        "date": "2025-04-25",
        "close": 4400.0,
        "volume": 166
      },
      {
        "date": "2025-05-02",
        "close": 4321.430176,
        "volume": 119
      },
      {
        "date": "2025-05-09",
        "close": 4395.0,
        "volume": 5451
      },
      {
        "date": "2025-05-16",
        "close": 4424.390137,
        "volume": 2205
      },
      {
        "date": "2025-05-23",
        "close": 4328.839844,
        "volume": 1231
      },
      {
        "date": "2025-05-30",
        "close": 4355.0,
        "volume": 1392
      },
      {
        "date": "2025-06-06",
        "close": 4472.0,
        "volume": 702
      },
      {
        "date": "2025-06-13",
        "close": 4433.0,
        "volume": 47
      },
      {
        "date": "2025-06-20",
        "close": 4545.680176,
        "volume": 14802
      },
      {
        "date": "2025-06-27",
        "close": 4652.0,
        "volume": 2759
      },
      {
        "date": "2025-07-04",
        "close": 4615.0,
        "volume": 166
      },
      {
        "date": "2025-07-11",
        "close": 4360.0,
        "volume": 918
      },
      {
        "date": "2025-07-18",
        "close": 4310.0,
        "volume": 31
      },
      {
        "date": "2025-07-25",
        "close": 4160.0,
        "volume": 110
      },
      {
        "date": "2025-08-01",
        "close": 4220.0,
        "volume": 1051
      },
      {
        "date": "2025-08-08",
        "close": 4345.0,
        "volume": 1957
      },
      {
        "date": "2025-08-15",
        "close": 4330.0,
        "volume": 1089
      },
      {
        "date": "2025-08-22",
        "close": 4330.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4366.930176,
        "volume": 104
      },
      {
        "date": "2025-09-05",
        "close": 4498.22998,
        "volume": 481
      },
      {
        "date": "2025-09-12",
        "close": 4549.0,
        "volume": 319
      },
      {
        "date": "2025-09-19",
        "close": 4606.080078,
        "volume": 4182
      },
      {
        "date": "2025-09-26",
        "close": 4550.0,
        "volume": 1106
      },
      {
        "date": "2025-10-03",
        "close": 4800.0,
        "volume": 134
      },
      {
        "date": "2025-10-10",
        "close": 4700.0,
        "volume": 804
      },
      {
        "date": "2025-10-17",
        "close": 4786.060059,
        "volume": 711
      },
      {
        "date": "2025-10-24",
        "close": 4699.0,
        "volume": 2969
      },
      {
        "date": "2025-10-31",
        "close": 4690.910156,
        "volume": 6715
      },
      {
        "date": "2025-11-07",
        "close": 4289.720215,
        "volume": 2771
      },
      {
        "date": "2025-11-14",
        "close": 4399.0,
        "volume": 9847
      },
      {
        "date": "2025-11-21",
        "close": 4450.0,
        "volume": 1137
      },
      {
        "date": "2025-11-28",
        "close": 4420.0,
        "volume": 12613
      },
      {
        "date": "2025-12-05",
        "close": 4497.430176,
        "volume": 743
      },
      {
        "date": "2025-12-12",
        "close": 4417.319824,
        "volume": 140
      },
      {
        "date": "2025-12-19",
        "close": 4415.0,
        "volume": 84
      },
      {
        "date": "2025-12-26",
        "close": 4574.939941,
        "volume": 1912
      },
      {
        "date": "2026-01-02",
        "close": 4647.0,
        "volume": 508
      },
      {
        "date": "2026-01-09",
        "close": 4500.0,
        "volume": 51
      },
      {
        "date": "2026-01-16",
        "close": 4285.0,
        "volume": 3402
      },
      {
        "date": "2026-01-23",
        "close": 4247.290039,
        "volume": 8518
      },
      {
        "date": "2026-01-30",
        "close": 3775.0,
        "volume": 52
      },
      {
        "date": "2026-02-06",
        "close": 3279.110107,
        "volume": 6507
      },
      {
        "date": "2026-02-13",
        "close": 3300.0,
        "volume": 4016
      },
      {
        "date": "2026-02-20",
        "close": 3431.5,
        "volume": 1546
      },
      {
        "date": "2026-02-27",
        "close": 3700.0,
        "volume": 1191
      },
      {
        "date": "2026-03-06",
        "close": 3755.0,
        "volume": 263
      },
      {
        "date": "2026-03-13",
        "close": 3720.0,
        "volume": 5912
      },
      {
        "date": "2026-03-20",
        "close": 3599.0,
        "volume": 34
      },
      {
        "date": "2026-03-27",
        "close": 3415.0,
        "volume": 319
      },
      {
        "date": "2026-04-03",
        "close": 3550.0,
        "volume": 1844
      },
      {
        "date": "2026-04-10",
        "close": 3439.0,
        "volume": 19
      },
      {
        "date": "2026-04-17",
        "close": 3685.449951,
        "volume": 997
      },
      {
        "date": "2026-04-24",
        "close": 3791.719971,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3791.709961,
        "volume": 264
      },
      {
        "date": "2026-05-08",
        "close": 3791.0,
        "volume": 245
      },
      {
        "date": "2026-05-15",
        "close": 4215.0,
        "volume": 2948
      },
      {
        "date": "2026-05-22",
        "close": 3928.02002,
        "volume": 2759
      },
      {
        "date": "2026-05-29",
        "close": 3900.030029,
        "volume": 10328
      },
      {
        "date": "2026-06-05",
        "close": 3740.0,
        "volume": 2955
      },
      {
        "date": "2026-06-12",
        "close": 3630.0,
        "volume": 22
      },
      {
        "date": "2026-06-19",
        "close": 4150.0,
        "volume": 968
      },
      {
        "date": "2026-06-26",
        "close": 4200.0,
        "volume": 425
      },
      {
        "date": "2026-07-03",
        "close": 4500.0,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 4251.0,
        "volume": 4351
      },
      {
        "date": "2026-07-17",
        "close": 4180.0,
        "volume": 418
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "volume": 232
      },
      {
        "date": "2026-07-31",
        "close": 4130.0,
        "volume": 11002
      },
      {
        "date": "2026-08-07",
        "close": 4140.0,
        "volume": 362
      }
    ],
    "sharemaestro_context": {
      "trend": 3852.994336,
      "fair_value": 3553.352318,
      "market_activity": 33.506376,
      "market_dynamics": 0.71184,
      "relative_strength": -2.567633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.027832,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.100334,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066125,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.052977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.124331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.258547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.002266
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.072914
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.024113
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.399858
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.01016
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.04417
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.669532
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.096689
      }
    ]
  }
}