{
  "ticker": {
    "uuid": "dc470382-ba0b-4894-8d0d-2bcf37b16cb6",
    "symbol": "100090",
    "name": "SK oceanplant Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13430.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21250.0,
    "boundary_margin": -0.368,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.974655,
    "volatility_stability": 1.3477,
    "risk_context": 0.1026,
    "current_regime": {
      "move": -0.304505,
      "interruption": 0.375562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.827,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21800.0,
        "direction_boundary": 29150.0,
        "core_momentum": -0.252144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273593
      },
      {
        "date": "2023-08-25",
        "close": 22250.0,
        "direction_boundary": 27700.0,
        "core_momentum": -0.196751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264474
      },
      {
        "date": "2023-09-01",
        "close": 21600.0,
        "direction_boundary": 25550.0,
        "core_momentum": -0.154599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268597
      },
      {
        "date": "2023-09-08",
        "close": 20450.0,
        "direction_boundary": 26200.0,
        "core_momentum": -0.219466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274713
      },
      {
        "date": "2023-09-15",
        "close": 21100.0,
        "direction_boundary": 24850.0,
        "core_momentum": -0.150905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246058
      },
      {
        "date": "2023-09-22",
        "close": 19450.0,
        "direction_boundary": 23200.0,
        "core_momentum": -0.161638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273062
      },
      {
        "date": "2023-09-29",
        "close": 18380.0,
        "direction_boundary": 21250.0,
        "core_momentum": -0.135059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2781
      },
      {
        "date": "2023-10-06",
        "close": 16620.0,
        "direction_boundary": 21700.0,
        "core_momentum": -0.234101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306709
      },
      {
        "date": "2023-10-13",
        "close": 17440.0,
        "direction_boundary": 20500.0,
        "core_momentum": -0.149268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30553
      },
      {
        "date": "2023-10-20",
        "close": 16510.0,
        "direction_boundary": 19950.0,
        "core_momentum": -0.172431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305112
      },
      {
        "date": "2023-10-27",
        "close": 16360.0,
        "direction_boundary": 19800.0,
        "core_momentum": -0.173737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292494
      },
      {
        "date": "2023-11-03",
        "close": 16640.0,
        "direction_boundary": 20650.0,
        "core_momentum": -0.194189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292503
      },
      {
        "date": "2023-11-10",
        "close": 16100.0,
        "direction_boundary": 23050.0,
        "core_momentum": -0.301518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2023-11-17",
        "close": 15410.0,
        "direction_boundary": 23400.0,
        "core_momentum": -0.341453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294308
      },
      {
        "date": "2023-11-24",
        "close": 16700.0,
        "direction_boundary": 24250.0,
        "core_momentum": -0.31134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319595
      },
      {
        "date": "2023-12-01",
        "close": 16450.0,
        "direction_boundary": 22300.0,
        "core_momentum": -0.262332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319315
      },
      {
        "date": "2023-12-08",
        "close": 15840.0,
        "direction_boundary": 22500.0,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321857
      },
      {
        "date": "2023-12-15",
        "close": 18550.0,
        "direction_boundary": 22350.0,
        "core_momentum": -0.170022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392246
      },
      {
        "date": "2023-12-22",
        "close": 18830.0,
        "direction_boundary": 19600.0,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387895
      },
      {
        "date": "2023-12-29",
        "close": 19770.0,
        "direction_boundary": 20100.0,
        "core_momentum": -0.016418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391742
      },
      {
        "date": "2024-01-05",
        "close": 19340.0,
        "direction_boundary": 18550.0,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389474
      },
      {
        "date": "2024-01-12",
        "close": 19650.0,
        "direction_boundary": 19850.0,
        "core_momentum": -0.010076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390216
      },
      {
        "date": "2024-01-19",
        "close": 17570.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.1215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407532
      },
      {
        "date": "2024-01-26",
        "close": 16190.0,
        "direction_boundary": 20250.0,
        "core_momentum": -0.200494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417332
      },
      {
        "date": "2024-02-02",
        "close": 15440.0,
        "direction_boundary": 20650.0,
        "core_momentum": -0.2523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4199
      },
      {
        "date": "2024-02-09",
        "close": 15670.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.23932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420656
      },
      {
        "date": "2024-02-16",
        "close": 16170.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423224
      },
      {
        "date": "2024-02-23",
        "close": 13000.0,
        "direction_boundary": 19980.0,
        "core_momentum": -0.349349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508098
      },
      {
        "date": "2024-03-01",
        "close": 12990.0,
        "direction_boundary": 20050.0,
        "core_momentum": -0.35212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508656
      },
      {
        "date": "2024-03-08",
        "close": 13040.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.37458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507041
      },
      {
        "date": "2024-03-15",
        "close": 13110.0,
        "direction_boundary": 19060.0,
        "core_momentum": -0.312172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503331
      },
      {
        "date": "2024-03-22",
        "close": 13360.0,
        "direction_boundary": 19040.0,
        "core_momentum": -0.298319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497359
      },
      {
        "date": "2024-03-29",
        "close": 13150.0,
        "direction_boundary": 19820.0,
        "core_momentum": -0.336529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493651
      },
      {
        "date": "2024-04-05",
        "close": 14020.0,
        "direction_boundary": 19140.0,
        "core_momentum": -0.267503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487888
      },
      {
        "date": "2024-04-12",
        "close": 13660.0,
        "direction_boundary": 20150.0,
        "core_momentum": -0.322084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482063
      },
      {
        "date": "2024-04-19",
        "close": 12670.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486723
      },
      {
        "date": "2024-04-26",
        "close": 12630.0,
        "direction_boundary": 19590.0,
        "core_momentum": -0.355283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486819
      },
      {
        "date": "2024-05-03",
        "close": 13370.0,
        "direction_boundary": 19030.0,
        "core_momentum": -0.297425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494337
      },
      {
        "date": "2024-05-10",
        "close": 13390.0,
        "direction_boundary": 19130.0,
        "core_momentum": -0.300052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49322
      },
      {
        "date": "2024-05-17",
        "close": 13650.0,
        "direction_boundary": 19690.0,
        "core_momentum": -0.306755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491579
      },
      {
        "date": "2024-05-24",
        "close": 15340.0,
        "direction_boundary": 19620.0,
        "core_momentum": -0.218145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506507
      },
      {
        "date": "2024-05-31",
        "close": 15110.0,
        "direction_boundary": 19740.0,
        "core_momentum": -0.234549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506508
      },
      {
        "date": "2024-06-07",
        "close": 14750.0,
        "direction_boundary": 19770.0,
        "core_momentum": -0.25392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504997
      },
      {
        "date": "2024-06-14",
        "close": 14400.0,
        "direction_boundary": 20500.0,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449165
      },
      {
        "date": "2024-06-21",
        "close": 14650.0,
        "direction_boundary": 19550.0,
        "core_momentum": -0.250639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449421
      },
      {
        "date": "2024-06-28",
        "close": 14060.0,
        "direction_boundary": 20150.0,
        "core_momentum": -0.302233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443309
      },
      {
        "date": "2024-07-05",
        "close": 13830.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.336691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443155
      },
      {
        "date": "2024-07-12",
        "close": 14020.0,
        "direction_boundary": 20950.0,
        "core_momentum": -0.330788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442872
      },
      {
        "date": "2024-07-19",
        "close": 13550.0,
        "direction_boundary": 22250.0,
        "core_momentum": -0.391011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420713
      },
      {
        "date": "2024-07-26",
        "close": 12690.0,
        "direction_boundary": 22700.0,
        "core_momentum": -0.440969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415746
      },
      {
        "date": "2024-08-02",
        "close": 12630.0,
        "direction_boundary": 22200.0,
        "core_momentum": -0.431081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412129
      },
      {
        "date": "2024-08-09",
        "close": 12490.0,
        "direction_boundary": 21450.0,
        "core_momentum": -0.417716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410862
      },
      {
        "date": "2024-08-16",
        "close": 14440.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.337615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460326
      },
      {
        "date": "2024-08-23",
        "close": 14280.0,
        "direction_boundary": 22250.0,
        "core_momentum": -0.358202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342382
      },
      {
        "date": "2024-08-30",
        "close": 14330.0,
        "direction_boundary": 21600.0,
        "core_momentum": -0.336574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342324
      },
      {
        "date": "2024-09-06",
        "close": 13730.0,
        "direction_boundary": 20450.0,
        "core_momentum": -0.328606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348356
      },
      {
        "date": "2024-09-13",
        "close": 14760.0,
        "direction_boundary": 21100.0,
        "core_momentum": -0.300474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361778
      },
      {
        "date": "2024-09-20",
        "close": 15450.0,
        "direction_boundary": 19450.0,
        "core_momentum": -0.205656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365788
      },
      {
        "date": "2024-09-27",
        "close": 15300.0,
        "direction_boundary": 18380.0,
        "core_momentum": -0.167573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365171
      },
      {
        "date": "2024-10-04",
        "close": 14990.0,
        "direction_boundary": 16620.0,
        "core_momentum": -0.098075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356931
      },
      {
        "date": "2024-10-11",
        "close": 14260.0,
        "direction_boundary": 17440.0,
        "core_momentum": -0.182339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362261
      },
      {
        "date": "2024-10-18",
        "close": 14280.0,
        "direction_boundary": 16510.0,
        "core_momentum": -0.13507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344903
      },
      {
        "date": "2024-10-25",
        "close": 12470.0,
        "direction_boundary": 16360.0,
        "core_momentum": -0.237775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395936
      },
      {
        "date": "2024-11-01",
        "close": 13080.0,
        "direction_boundary": 16640.0,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39347
      },
      {
        "date": "2024-11-08",
        "close": 12910.0,
        "direction_boundary": 16100.0,
        "core_momentum": -0.198137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393816
      },
      {
        "date": "2024-11-15",
        "close": 11760.0,
        "direction_boundary": 15410.0,
        "core_momentum": -0.236859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412498
      },
      {
        "date": "2024-11-22",
        "close": 11260.0,
        "direction_boundary": 16700.0,
        "core_momentum": -0.325749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375546
      },
      {
        "date": "2024-11-29",
        "close": 11570.0,
        "direction_boundary": 16450.0,
        "core_momentum": -0.296657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379376
      },
      {
        "date": "2024-12-06",
        "close": 12070.0,
        "direction_boundary": 15840.0,
        "core_momentum": -0.238005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385658
      },
      {
        "date": "2024-12-13",
        "close": 12810.0,
        "direction_boundary": 18550.0,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395853
      },
      {
        "date": "2024-12-20",
        "close": 13540.0,
        "direction_boundary": 18830.0,
        "core_momentum": -0.280935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403517
      },
      {
        "date": "2024-12-27",
        "close": 12920.0,
        "direction_boundary": 19770.0,
        "core_momentum": -0.346485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404682
      },
      {
        "date": "2025-01-03",
        "close": 13650.0,
        "direction_boundary": 19340.0,
        "core_momentum": -0.294209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412071
      },
      {
        "date": "2025-01-10",
        "close": 13550.0,
        "direction_boundary": 19650.0,
        "core_momentum": -0.310433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411657
      },
      {
        "date": "2025-01-17",
        "close": 13860.0,
        "direction_boundary": 17570.0,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410134
      },
      {
        "date": "2025-01-24",
        "close": 12500.0,
        "direction_boundary": 16190.0,
        "core_momentum": -0.227918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4254
      },
      {
        "date": "2025-01-31",
        "close": 12150.0,
        "direction_boundary": 15440.0,
        "core_momentum": -0.213083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427124
      },
      {
        "date": "2025-02-07",
        "close": 12260.0,
        "direction_boundary": 15670.0,
        "core_momentum": -0.217613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427128
      },
      {
        "date": "2025-02-14",
        "close": 14300.0,
        "direction_boundary": 16170.0,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433297
      },
      {
        "date": "2025-02-21",
        "close": 15160.0,
        "direction_boundary": 13000.0,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440512
      },
      {
        "date": "2025-02-28",
        "close": 15400.0,
        "direction_boundary": 12990.0,
        "core_momentum": 0.185527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440904
      },
      {
        "date": "2025-03-07",
        "close": 15480.0,
        "direction_boundary": 13040.0,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435985
      },
      {
        "date": "2025-03-14",
        "close": 14870.0,
        "direction_boundary": 13110.0,
        "core_momentum": 0.134249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428897
      },
      {
        "date": "2025-03-21",
        "close": 14240.0,
        "direction_boundary": 13360.0,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427807
      },
      {
        "date": "2025-03-28",
        "close": 12900.0,
        "direction_boundary": 13150.0,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447922
      },
      {
        "date": "2025-04-04",
        "close": 13510.0,
        "direction_boundary": 14020.0,
        "core_momentum": -0.036377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453292
      },
      {
        "date": "2025-04-11",
        "close": 13850.0,
        "direction_boundary": 13660.0,
        "core_momentum": 0.013909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449989
      },
      {
        "date": "2025-04-18",
        "close": 13780.0,
        "direction_boundary": 12670.0,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450006
      },
      {
        "date": "2025-04-25",
        "close": 15270.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.209026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428708
      },
      {
        "date": "2025-05-02",
        "close": 14420.0,
        "direction_boundary": 13370.0,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433837
      },
      {
        "date": "2025-05-09",
        "close": 15180.0,
        "direction_boundary": 13390.0,
        "core_momentum": 0.133682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43802
      },
      {
        "date": "2025-05-16",
        "close": 19700.0,
        "direction_boundary": 13650.0,
        "core_momentum": 0.443223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540243
      },
      {
        "date": "2025-05-23",
        "close": 19050.0,
        "direction_boundary": 15340.0,
        "core_momentum": 0.241851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538095
      },
      {
        "date": "2025-05-30",
        "close": 19220.0,
        "direction_boundary": 15110.0,
        "core_momentum": 0.272005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53822
      },
      {
        "date": "2025-06-06",
        "close": 19900.0,
        "direction_boundary": 14750.0,
        "core_momentum": 0.349153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537683
      },
      {
        "date": "2025-06-13",
        "close": 20350.0,
        "direction_boundary": 14400.0,
        "core_momentum": 0.413194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534577
      },
      {
        "date": "2025-06-20",
        "close": 18630.0,
        "direction_boundary": 14650.0,
        "core_momentum": 0.271672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551246
      },
      {
        "date": "2025-06-27",
        "close": 18490.0,
        "direction_boundary": 14060.0,
        "core_momentum": 0.315078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545474
      },
      {
        "date": "2025-07-04",
        "close": 20650.0,
        "direction_boundary": 13830.0,
        "core_momentum": 0.493131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55912
      },
      {
        "date": "2025-07-11",
        "close": 20850.0,
        "direction_boundary": 14020.0,
        "core_momentum": 0.487161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558201
      },
      {
        "date": "2025-07-18",
        "close": 19300.0,
        "direction_boundary": 13550.0,
        "core_momentum": 0.424354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573022
      },
      {
        "date": "2025-07-25",
        "close": 19780.0,
        "direction_boundary": 12690.0,
        "core_momentum": 0.558708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548141
      },
      {
        "date": "2025-08-01",
        "close": 19350.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.532067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547134
      },
      {
        "date": "2025-08-08",
        "close": 21250.0,
        "direction_boundary": 12490.0,
        "core_momentum": 0.701361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556891
      },
      {
        "date": "2025-08-15",
        "close": 20200.0,
        "direction_boundary": 14440.0,
        "core_momentum": 0.398892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531012
      },
      {
        "date": "2025-08-22",
        "close": 20700.0,
        "direction_boundary": 14280.0,
        "core_momentum": 0.44958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527318
      },
      {
        "date": "2025-08-29",
        "close": 20850.0,
        "direction_boundary": 14330.0,
        "core_momentum": 0.45499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527329
      },
      {
        "date": "2025-09-05",
        "close": 25600.0,
        "direction_boundary": 13730.0,
        "core_momentum": 0.86453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591493
      },
      {
        "date": "2025-09-12",
        "close": 30300.0,
        "direction_boundary": 14760.0,
        "core_momentum": 1.052846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619633
      },
      {
        "date": "2025-09-19",
        "close": 25450.0,
        "direction_boundary": 15450.0,
        "core_momentum": 0.647249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67386
      },
      {
        "date": "2025-09-26",
        "close": 24200.0,
        "direction_boundary": 15300.0,
        "core_momentum": 0.581699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659634
      },
      {
        "date": "2025-10-03",
        "close": 24000.0,
        "direction_boundary": 14990.0,
        "core_momentum": 0.601067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660327
      },
      {
        "date": "2025-10-10",
        "close": 23550.0,
        "direction_boundary": 14260.0,
        "core_momentum": 0.651473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662749
      },
      {
        "date": "2025-10-17",
        "close": 21400.0,
        "direction_boundary": 14280.0,
        "core_momentum": 0.498599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681386
      },
      {
        "date": "2025-10-24",
        "close": 22950.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.840417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674625
      },
      {
        "date": "2025-10-31",
        "close": 21200.0,
        "direction_boundary": 13080.0,
        "core_momentum": 0.620795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680062
      },
      {
        "date": "2025-11-07",
        "close": 19550.0,
        "direction_boundary": 12910.0,
        "core_momentum": 0.51433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690536
      },
      {
        "date": "2025-11-14",
        "close": 20200.0,
        "direction_boundary": 11760.0,
        "core_momentum": 0.717687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589905
      },
      {
        "date": "2025-11-21",
        "close": 18940.0,
        "direction_boundary": 11260.0,
        "core_momentum": 0.68206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595045
      },
      {
        "date": "2025-11-28",
        "close": 18550.0,
        "direction_boundary": 11570.0,
        "core_momentum": 0.603284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595561
      },
      {
        "date": "2025-12-05",
        "close": 18010.0,
        "direction_boundary": 12070.0,
        "core_momentum": 0.492129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594434
      },
      {
        "date": "2025-12-12",
        "close": 19940.0,
        "direction_boundary": 12810.0,
        "core_momentum": 0.556596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611402
      },
      {
        "date": "2025-12-19",
        "close": 20600.0,
        "direction_boundary": 13540.0,
        "core_momentum": 0.521418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599659
      },
      {
        "date": "2025-12-26",
        "close": 19380.0,
        "direction_boundary": 12920.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60625
      },
      {
        "date": "2026-01-02",
        "close": 19660.0,
        "direction_boundary": 13650.0,
        "core_momentum": 0.440293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586106
      },
      {
        "date": "2026-01-09",
        "close": 21300.0,
        "direction_boundary": 13550.0,
        "core_momentum": 0.571956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596929
      },
      {
        "date": "2026-01-16",
        "close": 20150.0,
        "direction_boundary": 13860.0,
        "core_momentum": 0.453824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591982
      },
      {
        "date": "2026-01-23",
        "close": 19220.0,
        "direction_boundary": 12500.0,
        "core_momentum": 0.5376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594795
      },
      {
        "date": "2026-01-30",
        "close": 18800.0,
        "direction_boundary": 12150.0,
        "core_momentum": 0.547325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594803
      },
      {
        "date": "2026-02-06",
        "close": 16870.0,
        "direction_boundary": 12260.0,
        "core_momentum": 0.37602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596386
      },
      {
        "date": "2026-02-13",
        "close": 17930.0,
        "direction_boundary": 14300.0,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60081
      },
      {
        "date": "2026-02-20",
        "close": 18710.0,
        "direction_boundary": 15160.0,
        "core_momentum": 0.234169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603084
      },
      {
        "date": "2026-02-27",
        "close": 19300.0,
        "direction_boundary": 15400.0,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604865
      },
      {
        "date": "2026-03-06",
        "close": 18580.0,
        "direction_boundary": 15480.0,
        "core_momentum": 0.200258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526368
      },
      {
        "date": "2026-03-13",
        "close": 19240.0,
        "direction_boundary": 14870.0,
        "core_momentum": 0.29388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463373
      },
      {
        "date": "2026-03-20",
        "close": 25550.0,
        "direction_boundary": 14240.0,
        "core_momentum": 0.794242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57501
      },
      {
        "date": "2026-03-27",
        "close": 28700.0,
        "direction_boundary": 12900.0,
        "core_momentum": 1.224806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591912
      },
      {
        "date": "2026-04-03",
        "close": 30200.0,
        "direction_boundary": 13510.0,
        "core_momentum": 1.235381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594633
      },
      {
        "date": "2026-04-10",
        "close": 25750.0,
        "direction_boundary": 13850.0,
        "core_momentum": 0.859206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638077
      },
      {
        "date": "2026-04-17",
        "close": 23100.0,
        "direction_boundary": 13780.0,
        "core_momentum": 0.676343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642312
      },
      {
        "date": "2026-04-24",
        "close": 23150.0,
        "direction_boundary": 15270.0,
        "core_momentum": 0.516045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63501
      },
      {
        "date": "2026-05-01",
        "close": 24550.0,
        "direction_boundary": 14420.0,
        "core_momentum": 0.702497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629206
      },
      {
        "date": "2026-05-08",
        "close": 21550.0,
        "direction_boundary": 15180.0,
        "core_momentum": 0.419631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646275
      },
      {
        "date": "2026-05-15",
        "close": 19310.0,
        "direction_boundary": 19700.0,
        "core_momentum": -0.019797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663473
      },
      {
        "date": "2026-05-22",
        "close": 18860.0,
        "direction_boundary": 19050.0,
        "core_momentum": -0.009974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658154
      },
      {
        "date": "2026-05-29",
        "close": 17010.0,
        "direction_boundary": 19220.0,
        "core_momentum": -0.114984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673084
      },
      {
        "date": "2026-06-05",
        "close": 15780.0,
        "direction_boundary": 19900.0,
        "core_momentum": -0.207035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679557
      },
      {
        "date": "2026-06-12",
        "close": 15660.0,
        "direction_boundary": 20350.0,
        "core_momentum": -0.230467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661847
      },
      {
        "date": "2026-06-19",
        "close": 16250.0,
        "direction_boundary": 18630.0,
        "core_momentum": -0.127751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662434
      },
      {
        "date": "2026-06-26",
        "close": 14380.0,
        "direction_boundary": 18490.0,
        "core_momentum": -0.222282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6773
      },
      {
        "date": "2026-07-03",
        "close": 15320.0,
        "direction_boundary": 20650.0,
        "core_momentum": -0.258111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684403
      },
      {
        "date": "2026-07-10",
        "close": 13850.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.335731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682974
      },
      {
        "date": "2026-07-17",
        "close": 13340.0,
        "direction_boundary": 19300.0,
        "core_momentum": -0.308808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681377
      },
      {
        "date": "2026-07-24",
        "close": 18350.0,
        "direction_boundary": 19780.0,
        "core_momentum": -0.072295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822238
      },
      {
        "date": "2026-07-31",
        "close": 12520.0,
        "direction_boundary": 19350.0,
        "core_momentum": -0.352972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97717
      },
      {
        "date": "2026-08-07",
        "close": 13430.0,
        "direction_boundary": 21250.0,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21800.0,
        "volume": 2330803
      },
      {
        "date": "2023-08-25",
        "close": 22250.0,
        "volume": 1651561
      },
      {
        "date": "2023-09-01",
        "close": 21600.0,
        "volume": 2592486
      },
      {
        "date": "2023-09-08",
        "close": 20450.0,
        "volume": 1580621
      },
      {
        "date": "2023-09-15",
        "close": 21100.0,
        "volume": 1495885
      },
      {
        "date": "2023-09-22",
        "close": 19450.0,
        "volume": 1256404
      },
      {
        "date": "2023-09-29",
        "close": 18380.0,
        "volume": 1662959
      },
      {
        "date": "2023-10-06",
        "close": 16620.0,
        "volume": 1165791
      },
      {
        "date": "2023-10-13",
        "close": 17440.0,
        "volume": 1329516
      },
      {
        "date": "2023-10-20",
        "close": 16510.0,
        "volume": 825160
      },
      {
        "date": "2023-10-27",
        "close": 16360.0,
        "volume": 685805
      },
      {
        "date": "2023-11-03",
        "close": 16640.0,
        "volume": 653804
      },
      {
        "date": "2023-11-10",
        "close": 16100.0,
        "volume": 831848
      },
      {
        "date": "2023-11-17",
        "close": 15410.0,
        "volume": 1579883
      },
      {
        "date": "2023-11-24",
        "close": 16700.0,
        "volume": 1194335
      },
      {
        "date": "2023-12-01",
        "close": 16450.0,
        "volume": 902719
      },
      {
        "date": "2023-12-08",
        "close": 15840.0,
        "volume": 758805
      },
      {
        "date": "2023-12-15",
        "close": 18550.0,
        "volume": 3147082
      },
      {
        "date": "2023-12-22",
        "close": 18830.0,
        "volume": 1539776
      },
      {
        "date": "2023-12-29",
        "close": 19770.0,
        "volume": 803123
      },
      {
        "date": "2024-01-05",
        "close": 19340.0,
        "volume": 824468
      },
      {
        "date": "2024-01-12",
        "close": 19650.0,
        "volume": 888782
      },
      {
        "date": "2024-01-19",
        "close": 17570.0,
        "volume": 859704
      },
      {
        "date": "2024-01-26",
        "close": 16190.0,
        "volume": 1221464
      },
      {
        "date": "2024-02-02",
        "close": 15440.0,
        "volume": 1245516
      },
      {
        "date": "2024-02-09",
        "close": 15670.0,
        "volume": 728433
      },
      {
        "date": "2024-02-16",
        "close": 16170.0,
        "volume": 690843
      },
      {
        "date": "2024-02-23",
        "close": 13000.0,
        "volume": 4436819
      },
      {
        "date": "2024-03-01",
        "close": 12990.0,
        "volume": 1735465
      },
      {
        "date": "2024-03-08",
        "close": 13040.0,
        "volume": 982281
      },
      {
        "date": "2024-03-15",
        "close": 13110.0,
        "volume": 907000
      },
      {
        "date": "2024-03-22",
        "close": 13360.0,
        "volume": 769018
      },
      {
        "date": "2024-03-29",
        "close": 13150.0,
        "volume": 1128824
      },
      {
        "date": "2024-04-05",
        "close": 14020.0,
        "volume": 2396349
      },
      {
        "date": "2024-04-12",
        "close": 13660.0,
        "volume": 872171
      },
      {
        "date": "2024-04-19",
        "close": 12670.0,
        "volume": 911155
      },
      {
        "date": "2024-04-26",
        "close": 12630.0,
        "volume": 561614
      },
      {
        "date": "2024-05-03",
        "close": 13370.0,
        "volume": 1159794
      },
      {
        "date": "2024-05-10",
        "close": 13390.0,
        "volume": 685921
      },
      {
        "date": "2024-05-17",
        "close": 13650.0,
        "volume": 1348768
      },
      {
        "date": "2024-05-24",
        "close": 15340.0,
        "volume": 4996470
      },
      {
        "date": "2024-05-31",
        "close": 15110.0,
        "volume": 3222353
      },
      {
        "date": "2024-06-07",
        "close": 14750.0,
        "volume": 12859281
      },
      {
        "date": "2024-06-14",
        "close": 14400.0,
        "volume": 1735754
      },
      {
        "date": "2024-06-21",
        "close": 14650.0,
        "volume": 5573021
      },
      {
        "date": "2024-06-28",
        "close": 14060.0,
        "volume": 5122889
      },
      {
        "date": "2024-07-05",
        "close": 13830.0,
        "volume": 1403409
      },
      {
        "date": "2024-07-12",
        "close": 14020.0,
        "volume": 836964
      },
      {
        "date": "2024-07-19",
        "close": 13550.0,
        "volume": 872734
      },
      {
        "date": "2024-07-26",
        "close": 12690.0,
        "volume": 799869
      },
      {
        "date": "2024-08-02",
        "close": 12630.0,
        "volume": 507048
      },
      {
        "date": "2024-08-09",
        "close": 12490.0,
        "volume": 1471076
      },
      {
        "date": "2024-08-16",
        "close": 14440.0,
        "volume": 1771408
      },
      {
        "date": "2024-08-23",
        "close": 14280.0,
        "volume": 1251775
      },
      {
        "date": "2024-08-30",
        "close": 14330.0,
        "volume": 1801542
      },
      {
        "date": "2024-09-06",
        "close": 13730.0,
        "volume": 923440
      },
      {
        "date": "2024-09-13",
        "close": 14760.0,
        "volume": 740192
      },
      {
        "date": "2024-09-20",
        "close": 15450.0,
        "volume": 828418
      },
      {
        "date": "2024-09-27",
        "close": 15300.0,
        "volume": 1125496
      },
      {
        "date": "2024-10-04",
        "close": 14990.0,
        "volume": 390947
      },
      {
        "date": "2024-10-11",
        "close": 14260.0,
        "volume": 1261358
      },
      {
        "date": "2024-10-18",
        "close": 14280.0,
        "volume": 751178
      },
      {
        "date": "2024-10-25",
        "close": 12470.0,
        "volume": 1237244
      },
      {
        "date": "2024-11-01",
        "close": 13080.0,
        "volume": 684997
      },
      {
        "date": "2024-11-08",
        "close": 12910.0,
        "volume": 858512
      },
      {
        "date": "2024-11-15",
        "close": 11760.0,
        "volume": 2540820
      },
      {
        "date": "2024-11-22",
        "close": 11260.0,
        "volume": 821718
      },
      {
        "date": "2024-11-29",
        "close": 11570.0,
        "volume": 1097150
      },
      {
        "date": "2024-12-06",
        "close": 12070.0,
        "volume": 1765398
      },
      {
        "date": "2024-12-13",
        "close": 12810.0,
        "volume": 994831
      },
      {
        "date": "2024-12-20",
        "close": 13540.0,
        "volume": 1368512
      },
      {
        "date": "2024-12-27",
        "close": 12920.0,
        "volume": 725245
      },
      {
        "date": "2025-01-03",
        "close": 13650.0,
        "volume": 396971
      },
      {
        "date": "2025-01-10",
        "close": 13550.0,
        "volume": 686045
      },
      {
        "date": "2025-01-17",
        "close": 13860.0,
        "volume": 718310
      },
      {
        "date": "2025-01-24",
        "close": 12500.0,
        "volume": 1272219
      },
      {
        "date": "2025-01-31",
        "close": 12150.0,
        "volume": 207081
      },
      {
        "date": "2025-02-07",
        "close": 12260.0,
        "volume": 717747
      },
      {
        "date": "2025-02-14",
        "close": 14300.0,
        "volume": 1966974
      },
      {
        "date": "2025-02-21",
        "close": 15160.0,
        "volume": 1796300
      },
      {
        "date": "2025-02-28",
        "close": 15400.0,
        "volume": 990308
      },
      {
        "date": "2025-03-07",
        "close": 15480.0,
        "volume": 1725200
      },
      {
        "date": "2025-03-14",
        "close": 14870.0,
        "volume": 914507
      },
      {
        "date": "2025-03-21",
        "close": 14240.0,
        "volume": 608509
      },
      {
        "date": "2025-03-28",
        "close": 12900.0,
        "volume": 874631
      },
      {
        "date": "2025-04-04",
        "close": 13510.0,
        "volume": 720078
      },
      {
        "date": "2025-04-11",
        "close": 13850.0,
        "volume": 955352
      },
      {
        "date": "2025-04-18",
        "close": 13780.0,
        "volume": 513132
      },
      {
        "date": "2025-04-25",
        "close": 15270.0,
        "volume": 1151422
      },
      {
        "date": "2025-05-02",
        "close": 14420.0,
        "volume": 658370
      },
      {
        "date": "2025-05-09",
        "close": 15180.0,
        "volume": 423758
      },
      {
        "date": "2025-05-16",
        "close": 19700.0,
        "volume": 7445945
      },
      {
        "date": "2025-05-23",
        "close": 19050.0,
        "volume": 5704133
      },
      {
        "date": "2025-05-30",
        "close": 19220.0,
        "volume": 2788888
      },
      {
        "date": "2025-06-06",
        "close": 19900.0,
        "volume": 1689913
      },
      {
        "date": "2025-06-13",
        "close": 20350.0,
        "volume": 2422885
      },
      {
        "date": "2025-06-20",
        "close": 18630.0,
        "volume": 2391288
      },
      {
        "date": "2025-06-27",
        "close": 18490.0,
        "volume": 1681404
      },
      {
        "date": "2025-07-04",
        "close": 20650.0,
        "volume": 5614257
      },
      {
        "date": "2025-07-11",
        "close": 20850.0,
        "volume": 2992912
      },
      {
        "date": "2025-07-18",
        "close": 19300.0,
        "volume": 1547437
      },
      {
        "date": "2025-07-25",
        "close": 19780.0,
        "volume": 2118817
      },
      {
        "date": "2025-08-01",
        "close": 19350.0,
        "volume": 1518618
      },
      {
        "date": "2025-08-08",
        "close": 21250.0,
        "volume": 5242618
      },
      {
        "date": "2025-08-15",
        "close": 20200.0,
        "volume": 1493756
      },
      {
        "date": "2025-08-22",
        "close": 20700.0,
        "volume": 4311469
      },
      {
        "date": "2025-08-29",
        "close": 20850.0,
        "volume": 6045380
      },
      {
        "date": "2025-09-05",
        "close": 25600.0,
        "volume": 26683978
      },
      {
        "date": "2025-09-12",
        "close": 30300.0,
        "volume": 52243361
      },
      {
        "date": "2025-09-19",
        "close": 25450.0,
        "volume": 26291150
      },
      {
        "date": "2025-09-26",
        "close": 24200.0,
        "volume": 18635811
      },
      {
        "date": "2025-10-03",
        "close": 24000.0,
        "volume": 6401594
      },
      {
        "date": "2025-10-10",
        "close": 23550.0,
        "volume": 1691711
      },
      {
        "date": "2025-10-17",
        "close": 21400.0,
        "volume": 9097948
      },
      {
        "date": "2025-10-24",
        "close": 22950.0,
        "volume": 12247810
      },
      {
        "date": "2025-10-31",
        "close": 21200.0,
        "volume": 10596228
      },
      {
        "date": "2025-11-07",
        "close": 19550.0,
        "volume": 8027672
      },
      {
        "date": "2025-11-14",
        "close": 20200.0,
        "volume": 3457560
      },
      {
        "date": "2025-11-21",
        "close": 18940.0,
        "volume": 3614805
      },
      {
        "date": "2025-11-28",
        "close": 18550.0,
        "volume": 2688335
      },
      {
        "date": "2025-12-05",
        "close": 18010.0,
        "volume": 2865239
      },
      {
        "date": "2025-12-12",
        "close": 19940.0,
        "volume": 4323746
      },
      {
        "date": "2025-12-19",
        "close": 20600.0,
        "volume": 4375219
      },
      {
        "date": "2025-12-26",
        "close": 19380.0,
        "volume": 2067172
      },
      {
        "date": "2026-01-02",
        "close": 19660.0,
        "volume": 1465294
      },
      {
        "date": "2026-01-09",
        "close": 21300.0,
        "volume": 2917284
      },
      {
        "date": "2026-01-16",
        "close": 20150.0,
        "volume": 2536404
      },
      {
        "date": "2026-01-23",
        "close": 19220.0,
        "volume": 1940286
      },
      {
        "date": "2026-01-30",
        "close": 18800.0,
        "volume": 2442313
      },
      {
        "date": "2026-02-06",
        "close": 16870.0,
        "volume": 3031604
      },
      {
        "date": "2026-02-13",
        "close": 17930.0,
        "volume": 1845173
      },
      {
        "date": "2026-02-20",
        "close": 18710.0,
        "volume": 1058568
      },
      {
        "date": "2026-02-27",
        "close": 19300.0,
        "volume": 2742817
      },
      {
        "date": "2026-03-06",
        "close": 18580.0,
        "volume": 1965958
      },
      {
        "date": "2026-03-13",
        "close": 19240.0,
        "volume": 1865568
      },
      {
        "date": "2026-03-20",
        "close": 25550.0,
        "volume": 14926774
      },
      {
        "date": "2026-03-27",
        "close": 28700.0,
        "volume": 37508284
      },
      {
        "date": "2026-04-03",
        "close": 30200.0,
        "volume": 24221083
      },
      {
        "date": "2026-04-10",
        "close": 25750.0,
        "volume": 11447553
      },
      {
        "date": "2026-04-17",
        "close": 23100.0,
        "volume": 8060973
      },
      {
        "date": "2026-04-24",
        "close": 23150.0,
        "volume": 6115081
      },
      {
        "date": "2026-05-01",
        "close": 24550.0,
        "volume": 3538698
      },
      {
        "date": "2026-05-08",
        "close": 21550.0,
        "volume": 2807718
      },
      {
        "date": "2026-05-15",
        "close": 19310.0,
        "volume": 3792929
      },
      {
        "date": "2026-05-22",
        "close": 18860.0,
        "volume": 2259487
      },
      {
        "date": "2026-05-29",
        "close": 17010.0,
        "volume": 1776641
      },
      {
        "date": "2026-06-05",
        "close": 15780.0,
        "volume": 350100
      },
      {
        "date": "2026-06-12",
        "close": 15660.0,
        "volume": 1050863
      },
      {
        "date": "2026-06-19",
        "close": 16250.0,
        "volume": 976886
      },
      {
        "date": "2026-06-26",
        "close": 14380.0,
        "volume": 1094455
      },
      {
        "date": "2026-07-03",
        "close": 15320.0,
        "volume": 791080
      },
      {
        "date": "2026-07-10",
        "close": 13850.0,
        "volume": 3052329
      },
      {
        "date": "2026-07-17",
        "close": 13340.0,
        "volume": 2672302
      },
      {
        "date": "2026-07-24",
        "close": 18350.0,
        "volume": 36380098
      },
      {
        "date": "2026-07-31",
        "close": 12520.0,
        "volume": 11754338
      },
      {
        "date": "2026-08-07",
        "close": 13430.0,
        "volume": 5060630
      }
    ],
    "sharemaestro_context": {
      "trend": 19180.333333,
      "fair_value": 17120.769231,
      "market_activity": -29.230892,
      "market_dynamics": -0.648532,
      "relative_strength": -49.364016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.020782,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.11719,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.114734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012668,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.006516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.225444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.089588
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.170022
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.057935
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.028586
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.067146
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.129075
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.272265
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.060686
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.047287
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.555957
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.304505
      }
    ]
  }
}