{
  "ticker": {
    "uuid": "dc47e05e-a800-4c33-81fd-d6ad9df18460",
    "symbol": "9441",
    "name": "Bell-Park Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2845.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2450.325439,
    "boundary_margin": 0.16107,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283804,
    "volatility_stability": 1.1777,
    "risk_context": 0.3524,
    "current_regime": {
      "move": 0.625585,
      "interruption": -0.22304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.026,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1507.999756,
        "direction_boundary": 1724.274292,
        "core_momentum": -0.125429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171667
      },
      {
        "date": "2023-08-25",
        "close": 1494.223877,
        "direction_boundary": 1713.503174,
        "core_momentum": -0.127971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171982
      },
      {
        "date": "2023-09-01",
        "close": 1519.938965,
        "direction_boundary": 1705.424927,
        "core_momentum": -0.108762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1707
      },
      {
        "date": "2023-09-08",
        "close": 1529.122803,
        "direction_boundary": 1722.479126,
        "core_momentum": -0.112255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170403
      },
      {
        "date": "2023-09-15",
        "close": 1541.062012,
        "direction_boundary": 1750.304321,
        "core_momentum": -0.119546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170226
      },
      {
        "date": "2023-09-22",
        "close": 1542.898804,
        "direction_boundary": 1734.147827,
        "core_momentum": -0.110284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17019
      },
      {
        "date": "2023-09-29",
        "close": 1545.653931,
        "direction_boundary": 1772.744141,
        "core_momentum": -0.128101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141155
      },
      {
        "date": "2023-10-06",
        "close": 1529.122803,
        "direction_boundary": 1817.623901,
        "core_momentum": -0.158724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13505
      },
      {
        "date": "2023-10-13",
        "close": 1544.735596,
        "direction_boundary": 1811.34082,
        "core_momentum": -0.147187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128627
      },
      {
        "date": "2023-10-20",
        "close": 1527.286133,
        "direction_boundary": 1832.882813,
        "core_momentum": -0.16673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108957
      },
      {
        "date": "2023-10-27",
        "close": 1530.959595,
        "direction_boundary": 1883.148071,
        "core_momentum": -0.187021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107777
      },
      {
        "date": "2023-11-03",
        "close": 1532.796387,
        "direction_boundary": 1827.497314,
        "core_momentum": -0.161259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107746
      },
      {
        "date": "2023-11-10",
        "close": 1529.122803,
        "direction_boundary": 1796.081665,
        "core_momentum": -0.148634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107091
      },
      {
        "date": "2023-11-17",
        "close": 1529.122803,
        "direction_boundary": 1819.418945,
        "core_momentum": -0.159554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106498
      },
      {
        "date": "2023-11-24",
        "close": 1534.633179,
        "direction_boundary": 1834.677979,
        "core_momentum": -0.163541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106273
      },
      {
        "date": "2023-12-01",
        "close": 1547.490723,
        "direction_boundary": 1866.09375,
        "core_momentum": -0.170733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100465
      },
      {
        "date": "2023-12-08",
        "close": 1546.572388,
        "direction_boundary": 1872.376831,
        "core_momentum": -0.174006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100123
      },
      {
        "date": "2023-12-15",
        "close": 1538.306885,
        "direction_boundary": 1846.34668,
        "core_momentum": -0.166837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100047
      },
      {
        "date": "2023-12-22",
        "close": 1541.980347,
        "direction_boundary": 1838.268555,
        "core_momentum": -0.161178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095675
      },
      {
        "date": "2023-12-29",
        "close": 1580.299194,
        "direction_boundary": 1727.133789,
        "core_momentum": -0.085016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067975
      },
      {
        "date": "2024-01-05",
        "close": 1567.277344,
        "direction_boundary": 1589.325806,
        "core_momentum": -0.013873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068397
      },
      {
        "date": "2024-01-12",
        "close": 1567.277344,
        "direction_boundary": 1577.539673,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068304
      },
      {
        "date": "2024-01-19",
        "close": 1570.067749,
        "direction_boundary": 1600.2052,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06271
      },
      {
        "date": "2024-01-26",
        "close": 1575.648438,
        "direction_boundary": 1585.699219,
        "core_momentum": -0.006338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062704
      },
      {
        "date": "2024-02-02",
        "close": 1584.949829,
        "direction_boundary": 1585.699219,
        "core_momentum": -0.000473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061573
      },
      {
        "date": "2024-02-09",
        "close": 1589.600586,
        "direction_boundary": 1542.180908,
        "core_momentum": 0.030748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058933
      },
      {
        "date": "2024-02-16",
        "close": 1570.997803,
        "direction_boundary": 1487.782959,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059313
      },
      {
        "date": "2024-02-23",
        "close": 1578.438965,
        "direction_boundary": 1496.849365,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057375
      },
      {
        "date": "2024-03-01",
        "close": 1566.347046,
        "direction_boundary": 1465.117065,
        "core_momentum": 0.069093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054677
      },
      {
        "date": "2024-03-08",
        "close": 1566.347046,
        "direction_boundary": 1479.623291,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054241
      },
      {
        "date": "2024-03-15",
        "close": 1565.416992,
        "direction_boundary": 1469.650269,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053361
      },
      {
        "date": "2024-03-22",
        "close": 1573.78833,
        "direction_boundary": 1475.996582,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05376
      },
      {
        "date": "2024-03-29",
        "close": 1585.880005,
        "direction_boundary": 1579.352661,
        "core_momentum": 0.004133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054592
      },
      {
        "date": "2024-04-05",
        "close": 1590.53064,
        "direction_boundary": 1625.591064,
        "core_momentum": -0.021568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05194
      },
      {
        "date": "2024-04-12",
        "close": 1588.67041,
        "direction_boundary": 1573.006348,
        "core_momentum": 0.009958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050526
      },
      {
        "date": "2024-04-19",
        "close": 1587.740112,
        "direction_boundary": 1496.849365,
        "core_momentum": 0.060721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047329
      },
      {
        "date": "2024-04-26",
        "close": 1581.229248,
        "direction_boundary": 1514.981934,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047936
      },
      {
        "date": "2024-05-03",
        "close": 1612.85376,
        "direction_boundary": 1518.608643,
        "core_momentum": 0.06206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054408
      },
      {
        "date": "2024-05-10",
        "close": 1613.784058,
        "direction_boundary": 1505.915527,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054086
      },
      {
        "date": "2024-05-17",
        "close": 1644.478516,
        "direction_boundary": 1518.608643,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058752
      },
      {
        "date": "2024-05-24",
        "close": 1651.919556,
        "direction_boundary": 1510.448853,
        "core_momentum": 0.093661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058791
      },
      {
        "date": "2024-05-31",
        "close": 1672.382446,
        "direction_boundary": 1550.340576,
        "core_momentum": 0.078719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059784
      },
      {
        "date": "2024-06-07",
        "close": 1678.893433,
        "direction_boundary": 1541.27417,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05957
      },
      {
        "date": "2024-06-14",
        "close": 1672.382446,
        "direction_boundary": 1550.340576,
        "core_momentum": 0.078719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059183
      },
      {
        "date": "2024-06-21",
        "close": 1664.941406,
        "direction_boundary": 1582.072632,
        "core_momentum": 0.05238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060128
      },
      {
        "date": "2024-06-28",
        "close": 1692.948364,
        "direction_boundary": 1500.65271,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055271
      },
      {
        "date": "2024-07-05",
        "close": 1691.065308,
        "direction_boundary": 1490.550537,
        "core_momentum": 0.134524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053298
      },
      {
        "date": "2024-07-12",
        "close": 1659.051636,
        "direction_boundary": 1488.713501,
        "core_momentum": 0.11442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061373
      },
      {
        "date": "2024-07-19",
        "close": 1650.577515,
        "direction_boundary": 1519.938965,
        "core_momentum": 0.08595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062206
      },
      {
        "date": "2024-07-26",
        "close": 1652.460693,
        "direction_boundary": 1525.449219,
        "core_momentum": 0.083262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06217
      },
      {
        "date": "2024-08-02",
        "close": 1624.213501,
        "direction_boundary": 1541.980347,
        "core_momentum": 0.05333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06722
      },
      {
        "date": "2024-08-09",
        "close": 1594.08313,
        "direction_boundary": 1524.531006,
        "core_momentum": 0.045622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072444
      },
      {
        "date": "2024-08-16",
        "close": 1598.791016,
        "direction_boundary": 1507.999756,
        "core_momentum": 0.060206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070465
      },
      {
        "date": "2024-08-23",
        "close": 1580.901245,
        "direction_boundary": 1494.223877,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072092
      },
      {
        "date": "2024-08-30",
        "close": 1581.842773,
        "direction_boundary": 1519.938965,
        "core_momentum": 0.040728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071221
      },
      {
        "date": "2024-09-06",
        "close": 1583.725952,
        "direction_boundary": 1529.122803,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071228
      },
      {
        "date": "2024-09-13",
        "close": 1577.134888,
        "direction_boundary": 1541.062012,
        "core_momentum": 0.023408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071502
      },
      {
        "date": "2024-09-20",
        "close": 1598.791016,
        "direction_boundary": 1542.898804,
        "core_momentum": 0.036225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073572
      },
      {
        "date": "2024-09-27",
        "close": 1605.38208,
        "direction_boundary": 1545.653931,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073056
      },
      {
        "date": "2024-10-04",
        "close": 1605.38208,
        "direction_boundary": 1529.122803,
        "core_momentum": 0.049871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072971
      },
      {
        "date": "2024-10-11",
        "close": 1602.557495,
        "direction_boundary": 1544.735596,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073001
      },
      {
        "date": "2024-10-18",
        "close": 1604.440552,
        "direction_boundary": 1527.286133,
        "core_momentum": 0.050517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072997
      },
      {
        "date": "2024-10-25",
        "close": 1576.193237,
        "direction_boundary": 1530.959595,
        "core_momentum": 0.029546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077029
      },
      {
        "date": "2024-11-01",
        "close": 1599.732666,
        "direction_boundary": 1532.796387,
        "core_momentum": 0.043669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074728
      },
      {
        "date": "2024-11-08",
        "close": 1611.973022,
        "direction_boundary": 1529.122803,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075531
      },
      {
        "date": "2024-11-15",
        "close": 1602.557495,
        "direction_boundary": 1529.122803,
        "core_momentum": 0.048024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070798
      },
      {
        "date": "2024-11-22",
        "close": 1635.512451,
        "direction_boundary": 1534.633179,
        "core_momentum": 0.065735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076445
      },
      {
        "date": "2024-11-29",
        "close": 1661.876465,
        "direction_boundary": 1547.490723,
        "core_momentum": 0.073917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077825
      },
      {
        "date": "2024-12-06",
        "close": 1652.460693,
        "direction_boundary": 1546.572388,
        "core_momentum": 0.068466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077941
      },
      {
        "date": "2024-12-13",
        "close": 1661.876465,
        "direction_boundary": 1538.306885,
        "core_momentum": 0.080328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078266
      },
      {
        "date": "2024-12-20",
        "close": 1629.863037,
        "direction_boundary": 1541.980347,
        "core_momentum": 0.056993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082527
      },
      {
        "date": "2024-12-27",
        "close": 1588.426147,
        "direction_boundary": 1580.299194,
        "core_momentum": 0.005143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085457
      },
      {
        "date": "2025-01-03",
        "close": 1582.684692,
        "direction_boundary": 1567.277344,
        "core_momentum": 0.009831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08545
      },
      {
        "date": "2025-01-10",
        "close": 1580.771118,
        "direction_boundary": 1567.277344,
        "core_momentum": 0.00861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082047
      },
      {
        "date": "2025-01-17",
        "close": 1555.891968,
        "direction_boundary": 1570.067749,
        "core_momentum": -0.009029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084225
      },
      {
        "date": "2025-01-24",
        "close": 1556.848877,
        "direction_boundary": 1575.648438,
        "core_momentum": -0.011931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084186
      },
      {
        "date": "2025-01-31",
        "close": 1590.339844,
        "direction_boundary": 1584.949829,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087394
      },
      {
        "date": "2025-02-07",
        "close": 1569.288452,
        "direction_boundary": 1589.600586,
        "core_momentum": -0.012778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08548
      },
      {
        "date": "2025-02-14",
        "close": 1585.55542,
        "direction_boundary": 1570.997803,
        "core_momentum": 0.009266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086694
      },
      {
        "date": "2025-02-21",
        "close": 1580.771118,
        "direction_boundary": 1578.438965,
        "core_momentum": 0.001478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085359
      },
      {
        "date": "2025-02-28",
        "close": 1581.727905,
        "direction_boundary": 1566.347046,
        "core_momentum": 0.00982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085359
      },
      {
        "date": "2025-03-07",
        "close": 1584.598511,
        "direction_boundary": 1566.347046,
        "core_momentum": 0.011652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085381
      },
      {
        "date": "2025-03-14",
        "close": 1563.547119,
        "direction_boundary": 1565.416992,
        "core_momentum": -0.001194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087219
      },
      {
        "date": "2025-03-21",
        "close": 1582.684692,
        "direction_boundary": 1573.78833,
        "core_momentum": 0.005653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08677
      },
      {
        "date": "2025-03-28",
        "close": 1603.736206,
        "direction_boundary": 1585.880005,
        "core_momentum": 0.011259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088612
      },
      {
        "date": "2025-04-04",
        "close": 1531.969971,
        "direction_boundary": 1590.53064,
        "core_momentum": -0.036818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108975
      },
      {
        "date": "2025-04-11",
        "close": 1454.462402,
        "direction_boundary": 1588.67041,
        "core_momentum": -0.084478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12925
      },
      {
        "date": "2025-04-18",
        "close": 1490.823975,
        "direction_boundary": 1587.740112,
        "core_momentum": -0.06104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2025-04-25",
        "close": 1524.314941,
        "direction_boundary": 1581.229248,
        "core_momentum": -0.035994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137534
      },
      {
        "date": "2025-05-02",
        "close": 1553.021484,
        "direction_boundary": 1612.85376,
        "core_momentum": -0.037097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138531
      },
      {
        "date": "2025-05-09",
        "close": 1586.512329,
        "direction_boundary": 1613.784058,
        "core_momentum": -0.016899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141538
      },
      {
        "date": "2025-05-16",
        "close": 1750.139282,
        "direction_boundary": 1644.478516,
        "core_momentum": 0.064252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2025-05-23",
        "close": 1791.285278,
        "direction_boundary": 1651.919556,
        "core_momentum": 0.084366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19715
      },
      {
        "date": "2025-05-30",
        "close": 1780.759644,
        "direction_boundary": 1672.382446,
        "core_momentum": 0.064804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196712
      },
      {
        "date": "2025-06-06",
        "close": 1816.164185,
        "direction_boundary": 1678.893433,
        "core_momentum": 0.081763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197705
      },
      {
        "date": "2025-06-13",
        "close": 1814.25061,
        "direction_boundary": 1672.382446,
        "core_momentum": 0.08483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197786
      },
      {
        "date": "2025-06-20",
        "close": 1822.862549,
        "direction_boundary": 1664.941406,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2025-06-27",
        "close": 1856.040894,
        "direction_boundary": 1692.948364,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190942
      },
      {
        "date": "2025-07-04",
        "close": 1883.36438,
        "direction_boundary": 1691.065308,
        "core_momentum": 0.113715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190781
      },
      {
        "date": "2025-07-11",
        "close": 2050.232422,
        "direction_boundary": 1659.051636,
        "core_momentum": 0.235786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218938
      },
      {
        "date": "2025-07-18",
        "close": 2071.700684,
        "direction_boundary": 1650.577515,
        "core_momentum": 0.255137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215738
      },
      {
        "date": "2025-07-25",
        "close": 2373.234375,
        "direction_boundary": 1652.460693,
        "core_momentum": 0.436182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275872
      },
      {
        "date": "2025-08-01",
        "close": 2349.814209,
        "direction_boundary": 1624.213501,
        "core_momentum": 0.44674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278109
      },
      {
        "date": "2025-08-08",
        "close": 2450.325439,
        "direction_boundary": 1594.08313,
        "core_momentum": 0.537138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2025-08-15",
        "close": 2389.823486,
        "direction_boundary": 1598.791016,
        "core_momentum": 0.494769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283391
      },
      {
        "date": "2025-08-22",
        "close": 2440.566895,
        "direction_boundary": 1580.901245,
        "core_momentum": 0.543782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282159
      },
      {
        "date": "2025-08-29",
        "close": 2470.817871,
        "direction_boundary": 1581.842773,
        "core_momentum": 0.561987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281288
      },
      {
        "date": "2025-09-05",
        "close": 2419.098633,
        "direction_boundary": 1583.725952,
        "core_momentum": 0.527473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285564
      },
      {
        "date": "2025-09-12",
        "close": 2569.377441,
        "direction_boundary": 1577.134888,
        "core_momentum": 0.629142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288519
      },
      {
        "date": "2025-09-19",
        "close": 2559.619141,
        "direction_boundary": 1598.791016,
        "core_momentum": 0.600972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290133
      },
      {
        "date": "2025-09-26",
        "close": 2673.791992,
        "direction_boundary": 1605.38208,
        "core_momentum": 0.665518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292088
      },
      {
        "date": "2025-10-03",
        "close": 2625.0,
        "direction_boundary": 1605.38208,
        "core_momentum": 0.635125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282121
      },
      {
        "date": "2025-10-10",
        "close": 2797.723145,
        "direction_boundary": 1602.557495,
        "core_momentum": 0.745786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267793
      },
      {
        "date": "2025-10-17",
        "close": 2899.210205,
        "direction_boundary": 1604.440552,
        "core_momentum": 0.806991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268184
      },
      {
        "date": "2025-10-24",
        "close": 2878.717529,
        "direction_boundary": 1576.193237,
        "core_momentum": 0.826373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271973
      },
      {
        "date": "2025-10-31",
        "close": 2858.225098,
        "direction_boundary": 1599.732666,
        "core_momentum": 0.786689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275405
      },
      {
        "date": "2025-11-07",
        "close": 2600.604248,
        "direction_boundary": 1611.973022,
        "core_momentum": 0.613305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320339
      },
      {
        "date": "2025-11-14",
        "close": 2593.773193,
        "direction_boundary": 1602.557495,
        "core_momentum": 0.618521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300404
      },
      {
        "date": "2025-11-21",
        "close": 2590.845703,
        "direction_boundary": 1635.512451,
        "core_momentum": 0.584119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300989
      },
      {
        "date": "2025-11-28",
        "close": 2666.960938,
        "direction_boundary": 1661.876465,
        "core_momentum": 0.604789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300216
      },
      {
        "date": "2025-12-05",
        "close": 2674.767822,
        "direction_boundary": 1652.460693,
        "core_momentum": 0.618657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2025-12-12",
        "close": 2658.178467,
        "direction_boundary": 1661.876465,
        "core_momentum": 0.599504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301285
      },
      {
        "date": "2025-12-19",
        "close": 2602.555908,
        "direction_boundary": 1629.863037,
        "core_momentum": 0.596794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305109
      },
      {
        "date": "2025-12-26",
        "close": 2625.0,
        "direction_boundary": 1588.426147,
        "core_momentum": 0.652579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305122
      },
      {
        "date": "2026-01-02",
        "close": 2654.0,
        "direction_boundary": 1582.684692,
        "core_momentum": 0.676897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305133
      },
      {
        "date": "2026-01-09",
        "close": 2611.0,
        "direction_boundary": 1580.771118,
        "core_momentum": 0.651726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289447
      },
      {
        "date": "2026-01-16",
        "close": 2624.0,
        "direction_boundary": 1555.891968,
        "core_momentum": 0.686492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289503
      },
      {
        "date": "2026-01-23",
        "close": 2640.0,
        "direction_boundary": 1556.848877,
        "core_momentum": 0.695733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224456
      },
      {
        "date": "2026-01-30",
        "close": 2558.0,
        "direction_boundary": 1590.339844,
        "core_momentum": 0.608461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229115
      },
      {
        "date": "2026-02-06",
        "close": 2571.0,
        "direction_boundary": 1569.288452,
        "core_momentum": 0.638322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22229
      },
      {
        "date": "2026-02-13",
        "close": 2504.0,
        "direction_boundary": 1585.55542,
        "core_momentum": 0.579257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222638
      },
      {
        "date": "2026-02-20",
        "close": 2584.0,
        "direction_boundary": 1580.771118,
        "core_momentum": 0.634645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224899
      },
      {
        "date": "2026-02-27",
        "close": 2629.0,
        "direction_boundary": 1581.727905,
        "core_momentum": 0.662106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225448
      },
      {
        "date": "2026-03-06",
        "close": 2774.0,
        "direction_boundary": 1584.598511,
        "core_momentum": 0.750601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233561
      },
      {
        "date": "2026-03-13",
        "close": 2746.0,
        "direction_boundary": 1563.547119,
        "core_momentum": 0.756263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22044
      },
      {
        "date": "2026-03-20",
        "close": 2780.0,
        "direction_boundary": 1582.684692,
        "core_momentum": 0.756509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220642
      },
      {
        "date": "2026-03-27",
        "close": 2947.0,
        "direction_boundary": 1603.736206,
        "core_momentum": 0.837584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2026-04-03",
        "close": 2928.0,
        "direction_boundary": 1531.969971,
        "core_momentum": 0.911265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22515
      },
      {
        "date": "2026-04-10",
        "close": 3110.0,
        "direction_boundary": 1454.462402,
        "core_momentum": 1.138247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223384
      },
      {
        "date": "2026-04-17",
        "close": 3125.0,
        "direction_boundary": 1490.823975,
        "core_momentum": 1.096156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218715
      },
      {
        "date": "2026-04-24",
        "close": 3105.0,
        "direction_boundary": 1524.314941,
        "core_momentum": 1.036981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218655
      },
      {
        "date": "2026-05-01",
        "close": 2884.865723,
        "direction_boundary": 1553.021484,
        "core_momentum": 0.857583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24281
      },
      {
        "date": "2026-05-08",
        "close": 2825.029785,
        "direction_boundary": 1586.512329,
        "core_momentum": 0.780654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203643
      },
      {
        "date": "2026-05-15",
        "close": 2675.931152,
        "direction_boundary": 1750.139282,
        "core_momentum": 0.528982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218607
      },
      {
        "date": "2026-05-22",
        "close": 2715.167725,
        "direction_boundary": 1791.285278,
        "core_momentum": 0.515765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219354
      },
      {
        "date": "2026-05-29",
        "close": 2729.881348,
        "direction_boundary": 1780.759644,
        "core_momentum": 0.532987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215928
      },
      {
        "date": "2026-06-05",
        "close": 2703.396729,
        "direction_boundary": 1816.164185,
        "core_momentum": 0.48852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216404
      },
      {
        "date": "2026-06-12",
        "close": 2707.320313,
        "direction_boundary": 1814.25061,
        "core_momentum": 0.492253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216196
      },
      {
        "date": "2026-06-19",
        "close": 2639.637207,
        "direction_boundary": 1822.862549,
        "core_momentum": 0.448073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217114
      },
      {
        "date": "2026-06-26",
        "close": 2621.0,
        "direction_boundary": 1856.040894,
        "core_momentum": 0.412146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217041
      },
      {
        "date": "2026-07-03",
        "close": 2428.0,
        "direction_boundary": 1883.36438,
        "core_momentum": 0.289182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240743
      },
      {
        "date": "2026-07-10",
        "close": 2516.0,
        "direction_boundary": 2050.232422,
        "core_momentum": 0.227178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24589
      },
      {
        "date": "2026-07-17",
        "close": 2530.0,
        "direction_boundary": 2071.700684,
        "core_momentum": 0.221219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245922
      },
      {
        "date": "2026-07-24",
        "close": 2600.0,
        "direction_boundary": 2373.234375,
        "core_momentum": 0.095551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248954
      },
      {
        "date": "2026-07-31",
        "close": 2881.0,
        "direction_boundary": 2349.814209,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282809
      },
      {
        "date": "2026-08-07",
        "close": 2845.0,
        "direction_boundary": 2450.325439,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1507.999756,
        "volume": 12500
      },
      {
        "date": "2023-08-25",
        "close": 1494.223877,
        "volume": 18400
      },
      {
        "date": "2023-09-01",
        "close": 1519.938965,
        "volume": 10400
      },
      {
        "date": "2023-09-08",
        "close": 1529.122803,
        "volume": 14300
      },
      {
        "date": "2023-09-15",
        "close": 1541.062012,
        "volume": 9500
      },
      {
        "date": "2023-09-22",
        "close": 1542.898804,
        "volume": 10800
      },
      {
        "date": "2023-09-29",
        "close": 1545.653931,
        "volume": 12800
      },
      {
        "date": "2023-10-06",
        "close": 1529.122803,
        "volume": 13200
      },
      {
        "date": "2023-10-13",
        "close": 1544.735596,
        "volume": 9900
      },
      {
        "date": "2023-10-20",
        "close": 1527.286133,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 1530.959595,
        "volume": 8700
      },
      {
        "date": "2023-11-03",
        "close": 1532.796387,
        "volume": 7700
      },
      {
        "date": "2023-11-10",
        "close": 1529.122803,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 1529.122803,
        "volume": 10300
      },
      {
        "date": "2023-11-24",
        "close": 1534.633179,
        "volume": 7600
      },
      {
        "date": "2023-12-01",
        "close": 1547.490723,
        "volume": 19500
      },
      {
        "date": "2023-12-08",
        "close": 1546.572388,
        "volume": 20300
      },
      {
        "date": "2023-12-15",
        "close": 1538.306885,
        "volume": 24600
      },
      {
        "date": "2023-12-22",
        "close": 1541.980347,
        "volume": 25900
      },
      {
        "date": "2023-12-29",
        "close": 1580.299194,
        "volume": 110800
      },
      {
        "date": "2024-01-05",
        "close": 1567.277344,
        "volume": 6600
      },
      {
        "date": "2024-01-12",
        "close": 1567.277344,
        "volume": 22700
      },
      {
        "date": "2024-01-19",
        "close": 1570.067749,
        "volume": 23100
      },
      {
        "date": "2024-01-26",
        "close": 1575.648438,
        "volume": 27500
      },
      {
        "date": "2024-02-02",
        "close": 1584.949829,
        "volume": 38500
      },
      {
        "date": "2024-02-09",
        "close": 1589.600586,
        "volume": 28500
      },
      {
        "date": "2024-02-16",
        "close": 1570.997803,
        "volume": 23200
      },
      {
        "date": "2024-02-23",
        "close": 1578.438965,
        "volume": 7500
      },
      {
        "date": "2024-03-01",
        "close": 1566.347046,
        "volume": 14300
      },
      {
        "date": "2024-03-08",
        "close": 1566.347046,
        "volume": 11500
      },
      {
        "date": "2024-03-15",
        "close": 1565.416992,
        "volume": 13600
      },
      {
        "date": "2024-03-22",
        "close": 1573.78833,
        "volume": 9200
      },
      {
        "date": "2024-03-29",
        "close": 1585.880005,
        "volume": 19100
      },
      {
        "date": "2024-04-05",
        "close": 1590.53064,
        "volume": 14200
      },
      {
        "date": "2024-04-12",
        "close": 1588.67041,
        "volume": 9500
      },
      {
        "date": "2024-04-19",
        "close": 1587.740112,
        "volume": 12000
      },
      {
        "date": "2024-04-26",
        "close": 1581.229248,
        "volume": 14800
      },
      {
        "date": "2024-05-03",
        "close": 1612.85376,
        "volume": 11700
      },
      {
        "date": "2024-05-10",
        "close": 1613.784058,
        "volume": 13500
      },
      {
        "date": "2024-05-17",
        "close": 1644.478516,
        "volume": 19400
      },
      {
        "date": "2024-05-24",
        "close": 1651.919556,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 1672.382446,
        "volume": 29400
      },
      {
        "date": "2024-06-07",
        "close": 1678.893433,
        "volume": 26100
      },
      {
        "date": "2024-06-14",
        "close": 1672.382446,
        "volume": 19800
      },
      {
        "date": "2024-06-21",
        "close": 1664.941406,
        "volume": 30100
      },
      {
        "date": "2024-06-28",
        "close": 1692.948364,
        "volume": 100400
      },
      {
        "date": "2024-07-05",
        "close": 1691.065308,
        "volume": 20300
      },
      {
        "date": "2024-07-12",
        "close": 1659.051636,
        "volume": 10200
      },
      {
        "date": "2024-07-19",
        "close": 1650.577515,
        "volume": 13000
      },
      {
        "date": "2024-07-26",
        "close": 1652.460693,
        "volume": 17400
      },
      {
        "date": "2024-08-02",
        "close": 1624.213501,
        "volume": 9800
      },
      {
        "date": "2024-08-09",
        "close": 1594.08313,
        "volume": 17300
      },
      {
        "date": "2024-08-16",
        "close": 1598.791016,
        "volume": 4100
      },
      {
        "date": "2024-08-23",
        "close": 1580.901245,
        "volume": 2800
      },
      {
        "date": "2024-08-30",
        "close": 1581.842773,
        "volume": 6200
      },
      {
        "date": "2024-09-06",
        "close": 1583.725952,
        "volume": 5400
      },
      {
        "date": "2024-09-13",
        "close": 1577.134888,
        "volume": 3900
      },
      {
        "date": "2024-09-20",
        "close": 1598.791016,
        "volume": 5500
      },
      {
        "date": "2024-09-27",
        "close": 1605.38208,
        "volume": 12900
      },
      {
        "date": "2024-10-04",
        "close": 1605.38208,
        "volume": 12100
      },
      {
        "date": "2024-10-11",
        "close": 1602.557495,
        "volume": 10400
      },
      {
        "date": "2024-10-18",
        "close": 1604.440552,
        "volume": 6100
      },
      {
        "date": "2024-10-25",
        "close": 1576.193237,
        "volume": 7100
      },
      {
        "date": "2024-11-01",
        "close": 1599.732666,
        "volume": 4700
      },
      {
        "date": "2024-11-08",
        "close": 1611.973022,
        "volume": 14600
      },
      {
        "date": "2024-11-15",
        "close": 1602.557495,
        "volume": 75700
      },
      {
        "date": "2024-11-22",
        "close": 1635.512451,
        "volume": 143600
      },
      {
        "date": "2024-11-29",
        "close": 1661.876465,
        "volume": 74700
      },
      {
        "date": "2024-12-06",
        "close": 1652.460693,
        "volume": 16300
      },
      {
        "date": "2024-12-13",
        "close": 1661.876465,
        "volume": 8800
      },
      {
        "date": "2024-12-20",
        "close": 1629.863037,
        "volume": 11700
      },
      {
        "date": "2024-12-27",
        "close": 1588.426147,
        "volume": 98400
      },
      {
        "date": "2025-01-03",
        "close": 1582.684692,
        "volume": 5600
      },
      {
        "date": "2025-01-10",
        "close": 1580.771118,
        "volume": 9000
      },
      {
        "date": "2025-01-17",
        "close": 1555.891968,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 1556.848877,
        "volume": 11200
      },
      {
        "date": "2025-01-31",
        "close": 1590.339844,
        "volume": 23700
      },
      {
        "date": "2025-02-07",
        "close": 1569.288452,
        "volume": 9700
      },
      {
        "date": "2025-02-14",
        "close": 1585.55542,
        "volume": 30300
      },
      {
        "date": "2025-02-21",
        "close": 1580.771118,
        "volume": 5900
      },
      {
        "date": "2025-02-28",
        "close": 1581.727905,
        "volume": 5700
      },
      {
        "date": "2025-03-07",
        "close": 1584.598511,
        "volume": 5400
      },
      {
        "date": "2025-03-14",
        "close": 1563.547119,
        "volume": 17400
      },
      {
        "date": "2025-03-21",
        "close": 1582.684692,
        "volume": 4200
      },
      {
        "date": "2025-03-28",
        "close": 1603.736206,
        "volume": 26700
      },
      {
        "date": "2025-04-04",
        "close": 1531.969971,
        "volume": 25100
      },
      {
        "date": "2025-04-11",
        "close": 1454.462402,
        "volume": 61900
      },
      {
        "date": "2025-04-18",
        "close": 1490.823975,
        "volume": 24600
      },
      {
        "date": "2025-04-25",
        "close": 1524.314941,
        "volume": 11100
      },
      {
        "date": "2025-05-02",
        "close": 1553.021484,
        "volume": 33200
      },
      {
        "date": "2025-05-09",
        "close": 1586.512329,
        "volume": 21300
      },
      {
        "date": "2025-05-16",
        "close": 1750.139282,
        "volume": 302800
      },
      {
        "date": "2025-05-23",
        "close": 1791.285278,
        "volume": 32200
      },
      {
        "date": "2025-05-30",
        "close": 1780.759644,
        "volume": 33500
      },
      {
        "date": "2025-06-06",
        "close": 1816.164185,
        "volume": 70300
      },
      {
        "date": "2025-06-13",
        "close": 1814.25061,
        "volume": 90500
      },
      {
        "date": "2025-06-20",
        "close": 1822.862549,
        "volume": 96900
      },
      {
        "date": "2025-06-27",
        "close": 1856.040894,
        "volume": 169500
      },
      {
        "date": "2025-07-04",
        "close": 1883.36438,
        "volume": 97300
      },
      {
        "date": "2025-07-11",
        "close": 2050.232422,
        "volume": 66100
      },
      {
        "date": "2025-07-18",
        "close": 2071.700684,
        "volume": 88500
      },
      {
        "date": "2025-07-25",
        "close": 2373.234375,
        "volume": 344100
      },
      {
        "date": "2025-08-01",
        "close": 2349.814209,
        "volume": 76700
      },
      {
        "date": "2025-08-08",
        "close": 2450.325439,
        "volume": 174900
      },
      {
        "date": "2025-08-15",
        "close": 2389.823486,
        "volume": 45400
      },
      {
        "date": "2025-08-22",
        "close": 2440.566895,
        "volume": 43100
      },
      {
        "date": "2025-08-29",
        "close": 2470.817871,
        "volume": 20100
      },
      {
        "date": "2025-09-05",
        "close": 2419.098633,
        "volume": 71600
      },
      {
        "date": "2025-09-12",
        "close": 2569.377441,
        "volume": 53100
      },
      {
        "date": "2025-09-19",
        "close": 2559.619141,
        "volume": 29800
      },
      {
        "date": "2025-09-26",
        "close": 2673.791992,
        "volume": 40100
      },
      {
        "date": "2025-10-03",
        "close": 2625.0,
        "volume": 65300
      },
      {
        "date": "2025-10-10",
        "close": 2797.723145,
        "volume": 51800
      },
      {
        "date": "2025-10-17",
        "close": 2899.210205,
        "volume": 55200
      },
      {
        "date": "2025-10-24",
        "close": 2878.717529,
        "volume": 44100
      },
      {
        "date": "2025-10-31",
        "close": 2858.225098,
        "volume": 32100
      },
      {
        "date": "2025-11-07",
        "close": 2600.604248,
        "volume": 53400
      },
      {
        "date": "2025-11-14",
        "close": 2593.773193,
        "volume": 69000
      },
      {
        "date": "2025-11-21",
        "close": 2590.845703,
        "volume": 47300
      },
      {
        "date": "2025-11-28",
        "close": 2666.960938,
        "volume": 56500
      },
      {
        "date": "2025-12-05",
        "close": 2674.767822,
        "volume": 40600
      },
      {
        "date": "2025-12-12",
        "close": 2658.178467,
        "volume": 32500
      },
      {
        "date": "2025-12-19",
        "close": 2602.555908,
        "volume": 40200
      },
      {
        "date": "2025-12-26",
        "close": 2625.0,
        "volume": 71800
      },
      {
        "date": "2026-01-02",
        "close": 2654.0,
        "volume": 19300
      },
      {
        "date": "2026-01-09",
        "close": 2611.0,
        "volume": 44300
      },
      {
        "date": "2026-01-16",
        "close": 2624.0,
        "volume": 30000
      },
      {
        "date": "2026-01-23",
        "close": 2640.0,
        "volume": 37000
      },
      {
        "date": "2026-01-30",
        "close": 2558.0,
        "volume": 44000
      },
      {
        "date": "2026-02-06",
        "close": 2571.0,
        "volume": 141600
      },
      {
        "date": "2026-02-13",
        "close": 2504.0,
        "volume": 83000
      },
      {
        "date": "2026-02-20",
        "close": 2584.0,
        "volume": 89500
      },
      {
        "date": "2026-02-27",
        "close": 2629.0,
        "volume": 64400
      },
      {
        "date": "2026-03-06",
        "close": 2774.0,
        "volume": 259900
      },
      {
        "date": "2026-03-13",
        "close": 2746.0,
        "volume": 138500
      },
      {
        "date": "2026-03-20",
        "close": 2780.0,
        "volume": 89900
      },
      {
        "date": "2026-03-27",
        "close": 2947.0,
        "volume": 96800
      },
      {
        "date": "2026-04-03",
        "close": 2928.0,
        "volume": 42800
      },
      {
        "date": "2026-04-10",
        "close": 3110.0,
        "volume": 62700
      },
      {
        "date": "2026-04-17",
        "close": 3125.0,
        "volume": 47100
      },
      {
        "date": "2026-04-24",
        "close": 3105.0,
        "volume": 18500
      },
      {
        "date": "2026-05-01",
        "close": 2884.865723,
        "volume": 28800
      },
      {
        "date": "2026-05-08",
        "close": 2825.029785,
        "volume": 12200
      },
      {
        "date": "2026-05-15",
        "close": 2675.931152,
        "volume": 32500
      },
      {
        "date": "2026-05-22",
        "close": 2715.167725,
        "volume": 23700
      },
      {
        "date": "2026-05-29",
        "close": 2729.881348,
        "volume": 19000
      },
      {
        "date": "2026-06-05",
        "close": 2703.396729,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 2707.320313,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 2639.637207,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 2621.0,
        "volume": 33300
      },
      {
        "date": "2026-07-03",
        "close": 2428.0,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 2516.0,
        "volume": 17400
      },
      {
        "date": "2026-07-17",
        "close": 2530.0,
        "volume": 6000
      },
      {
        "date": "2026-07-24",
        "close": 2600.0,
        "volume": 51000
      },
      {
        "date": "2026-07-31",
        "close": 2881.0,
        "volume": 138400
      },
      {
        "date": "2026-08-07",
        "close": 2845.0,
        "volume": 50800
      }
    ],
    "sharemaestro_context": {
      "trend": 2730.907666,
      "fair_value": 1985.228244,
      "market_activity": -3.775299,
      "market_dynamics": -0.286292,
      "relative_strength": -12.548211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.006988,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": -0.009387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.012326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00282,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.13696
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.002341
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.004972
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.000615
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.000604
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.013301
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.035603
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625585
      }
    ]
  }
}